| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 4.899 | +0.03 (+6.48%) | 4,157 |
| 4 Apr 2024 | USD | 0.45 | 0.4972 | 0.45 | 0.4601 | 4.601 | -0.02 (-4.13%) | 24,827 |
| 3 Apr 2024 | USD | 0.47 | 0.5 | 0.47 | 0.4799 | 4.799 | -0.005 (-1.05%) | 31,328 |
| 2 Apr 2024 | USD | 0.4846 | 0.4851 | 0.4662 | 0.485 | 4.85 | +0 (+0.08%) | 22,735 |
| 1 Apr 2024 | USD | 0.49 | 0.49 | 0.47 | 0.4846 | 4.846 | +0.004 (+0.75%) | 15,441 |
| 28 Mar 2024 | USD | 0.4798 | 0.4999 | 0.4716 | 0.481 | 4.81 | +0.004 (+0.94%) | 57,616 |
| 27 Mar 2024 | USD | 0.4983 | 0.4983 | 0.456 | 0.4765 | 4.765 | -0.003 (-0.67%) | 15,218 |
| 26 Mar 2024 | USD | 0.4626 | 0.4903 | 0.46 | 0.4797 | 4.797 | +0.019 (+4.15%) | 51,843 |
| 25 Mar 2024 | USD | 0.46 | 0.5 | 0.4574 | 0.4606 | 4.606 | +0.006 (+1.39%) | 90,097 |
| 22 Mar 2024 | USD | 0.4596 | 0.4695 | 0.45 | 0.4543 | 4.543 | -0.001 (-0.22%) | 24,942 |
| 21 Mar 2024 | USD | 0.496 | 0.496 | 0.45 | 0.4553 | 4.553 | -0.005 (-1.02%) | 45,047 |
| 20 Mar 2024 | USD | 0.4751 | 0.4751 | 0.4501 | 0.46 | 4.6 | -0.001 (-0.22%) | 13,140 |
| 19 Mar 2024 | USD | 0.474 | 0.48 | 0.46 | 0.461 | 4.61 | -0.008 (-1.71%) | 42,610 |
| 18 Mar 2024 | USD | 0.5194 | 0.5194 | 0.4612 | 0.469 | 4.69 | -0.015 (-3.06%) | 25,959 |
| 15 Mar 2024 | USD | 0.5385 | 0.5513 | 0.4838 | 0.4838 | 4.838 | -0.081 (-14.37%) | 64,619 |
| 14 Mar 2024 | USD | 0.482 | 0.5899 | 0.47 | 0.565 | 5.65 | +0.096 (+20.34%) | 198,263 |
| 13 Mar 2024 | USD | 0.4936 | 0.525 | 0.465 | 0.4695 | 4.695 | -0.036 (-7.10%) | 109,898 |
| 12 Mar 2024 | USD | 0.545 | 0.5637 | 0.45 | 0.5054 | 5.054 | -0.035 (-6.41%) | 2,035,201 |
| 11 Mar 2024 | USD | 0.548 | 0.5754 | 0.54 | 0.54 | 5.4 | -0.008 (-1.46%) | 16,424 |
| 8 Mar 2024 | USD | 0.55 | 0.5899 | 0.5243 | 0.548 | 5.48 | +0.047 (+9.38%) | 23,344 |
| 7 Mar 2024 | USD | 0.51 | 0.55 | 0.501 | 0.501 | 5.01 | -0.029 (-5.47%) | 28,046 |
| 6 Mar 2024 | USD | 0.5533 | 0.5533 | 0.5295 | 0.53 | 5.3 | -0.023 (-4.21%) | 16,775 |
| 5 Mar 2024 | USD | 0.52 | 0.554 | 0.501 | 0.5533 | 5.533 | +0.017 (+3.19%) | 63,522 |
| 4 Mar 2024 | USD | 0.5686 | 0.57 | 0.4959 | 0.5362 | 5.362 | -0.035 (-6.06%) | 36,025 |
| 1 Mar 2024 | USD | 0.5553 | 0.5885 | 0.521 | 0.5708 | 5.708 | -0.008 (-1.42%) | 25,319 |
| 29 Feb 2024 | USD | 0.5974 | 0.5997 | 0.55 | 0.579 | 5.79 | +0.012 (+2.06%) | 67,668 |
| 28 Feb 2024 | USD | 0.5341 | 0.58 | 0.5341 | 0.5673 | 5.673 | +0.017 (+3.15%) | 27,341 |
| 27 Feb 2024 | USD | 0.57 | 0.589 | 0.5341 | 0.55 | 5.5 | +0.007 (+1.21%) | 24,230 |
| 26 Feb 2024 | USD | 0.5888 | 0.589 | 0.5317 | 0.5434 | 5.434 | -0.039 (-6.68%) | 61,707 |
| 23 Feb 2024 | USD | 0.5775 | 0.589 | 0.545 | 0.5823 | 5.823 | +0.042 (+7.83%) | 70,747 |
