Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 8,622 | +0.149 (+45.15%) | 300 |
22 Aug 2019 | USD | 0.341 | 0.341 | 0.329 | 0.33 | 5,940 | -0.17 (-34%) | 17,000 |
21 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | +0.19 (+61.29%) | 300 |
20 Aug 2019 | USD | 0.49 | 0.5 | 0.308 | 0.31 | 5,580 | -0.18 (-36.73%) | 15,930 |
19 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.351 | 0.49 | 0.351 | 0.49 | 8,820 | +0.04 (+8.89%) | 1,491 |
9 Aug 2019 | USD | 0.497 | 0.497 | 0.45 | 0.45 | 8,100 | -0.048 (-9.64%) | 7,500 |
8 Aug 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 8,964 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.35 | 0.498 | 0.35 | 0.498 | 8,964 | +0.198 (+66%) | 6,000 |
6 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 5,400 | -0.002 (-0.66%) | 21,000 |
30 Jul 2019 | USD | 0.342 | 0.342 | 0.302 | 0.302 | 5,436 | -0.038 (-11.18%) | 6,000 |
29 Jul 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | -0.26 (-43.33%) | 14,000 |
24 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.302 | 0.6 | 0.302 | 0.6 | 10,800 | 0.0 (0.0%) | 7,174 |
19 Jul 2019 | USD | 0.33 | 0.6 | 0.33 | 0.6 | 10,800 | 0.0 (0.0%) | 15,260 |
18 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10,800 | 0.0 (0.0%) | 0 |