Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.6 | 0.6 | 0.4 | 0.6 | 10,800 | +0.32 (+114.29%) | 5,370 |
11 Jul 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 5,040 | +0.001 (+0.36%) | 3,100 |
10 Jul 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 5,022 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.281 | 0.281 | 0.279 | 0.279 | 5,022 | -0.071 (-20.29%) | 5,000 |
8 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | +0.113 (+47.68%) | 3,000 |
1 Jul 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4,266 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4,266 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.398 | 0.5 | 0.237 | 0.237 | 4,266 | -0.013 (-5.20%) | 3,890 |
26 Jun 2019 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 4,500 | -0.15 (-37.50%) | 9,624 |
25 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | +0.025 (+6.67%) | 38,300 |
21 Jun 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 6,750 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 6,750 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.45 | 0.45 | 0.375 | 0.375 | 6,750 | -0.075 (-16.67%) | 14,414 |
18 Jun 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,100 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,100 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 8,100 | 0.0 (0.0%) | 10,138 |
13 Jun 2019 | USD | 0.372 | 0.64 | 0.372 | 0.45 | 8,100 | +0.15 (+49.95%) | 12,150 |
12 Jun 2019 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 5,401.8 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.3002 | 0.3002 | 0.3001 | 0.3001 | 5,401.8 | 0.0 (0.0%) | 850 |
10 Jun 2019 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 5,401.8 | +0 (+0.03%) | 500 |
7 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 1,500 |
5 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |