Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | +0.02 (+8.70%) | 10,020 |
11 Apr 2019 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 4,140 | -0.07 (-23.33%) | 22,850 |
10 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | -0.05 (-14.29%) | 19,000 |
3 Apr 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | +0.03 (+9.38%) | 25,000 |
2 Apr 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 5,760 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 5,760 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 5,760 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 5,760 | +0.06 (+23.08%) | 27,500 |
27 Mar 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4,680 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 4,680 | -0.038 (-12.90%) | 22,000 |
25 Mar 2019 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 5,373 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.25 | 0.2985 | 0.25 | 0.2985 | 5,373 | +0.018 (+6.61%) | 1,550 |
21 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5,040 | 0.0 (0.0%) | 5,000 |
20 Mar 2019 | USD | 0.3333 | 0.3333 | 0.28 | 0.28 | 5,040 | -0.07 (-20%) | 37,500 |
19 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | -0.048 (-12.06%) | 10,000 |
14 Mar 2019 | USD | 0.4 | 0.4 | 0.2521 | 0.398 | 7,164 | -0.002 (-0.50%) | 11,400 |
13 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | -0.08 (-16.67%) | 300 |