Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 8,640 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 8,640 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 8,640 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 8,640 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 8,640 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 8,640 | +0.142 (+42.01%) | 2,500 |
28 Feb 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 6,084 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 6,084 | 0.0 (0.0%) | 5,318 |
26 Feb 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 6,084 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 6,084 | +0.088 (+35.20%) | 1,500 |
22 Feb 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 4,500 | -0.02 (-7.41%) | 16,366 |
21 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,860 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 4,860 | -0.08 (-22.86%) | 15,500 |
7 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 6,300 | +0.08 (+29.63%) | 12,671 |
4 Feb 2019 | USD | 0.281 | 0.281 | 0.27 | 0.27 | 4,860 | -0.011 (-3.91%) | 8,854 |
1 Feb 2019 | USD | 0.35 | 0.35 | 0.281 | 0.281 | 5,058 | -0.089 (-24.05%) | 1,500 |
31 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 6,660 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 6,660 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 6,660 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 6,660 | 0.0 (0.0%) | 0 |