Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 6,660 | -0.02 (-5.13%) | 1,850 |
24 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | +0.09 (+30.00%) | 17,300 |
21 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 5,400 | -0.03 (-9.09%) | 10,000 |
17 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 5,940 | -0.02 (-5.71%) | 2,500 |
16 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | +0.02 (+6.06%) | 2,100 |
15 Jan 2019 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 5,940 | -0.02 (-5.71%) | 8,000 |
14 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | -0.09 (-20.45%) | 20,000 |
9 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7,920 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7,920 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7,920 | +0.09 (+25.71%) | 10,000 |
4 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | +0.01 (+2.94%) | 26,784 |
19 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 2,500 |
18 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |