Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 500 |
6 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6,120 | -0.06 (-15%) | 500 |
30 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 7,200 | +0.05 (+14.29%) | 20,300 |
28 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 6,300 | -0.05 (-12.50%) | 1,438 |
27 Nov 2018 | USD | 0.401 | 0.401 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 12,848 |
26 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.403 | 0.403 | 0.4 | 0.4 | 7,200 | -0.1 (-20%) | 3,900 |
20 Nov 2018 | USD | 0.403 | 0.5 | 0.403 | 0.5 | 9,000 | 0.0 (0.0%) | 960 |
19 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 300 |
9 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 9,000 | +0.096 (+23.76%) | 1,129 |
7 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 7,272 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 7,272 | -0.366 (-47.53%) | 2,000 |
5 Nov 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 13,860 | +0.37 (+92.50%) | 250 |
2 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 128 |
1 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |