Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.375 | 0.69 | 0.375 | 0.4 | 7,200 | -0.38 (-48.72%) | 8,096 |
18 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 14,040 | +0.468 (+150%) | 100 |
17 Oct 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5,616 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5,616 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5,616 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5,616 | -0.218 (-41.13%) | 100 |
11 Oct 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 9,540 | 0.0 (0.0%) | 100 |
10 Oct 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 9,540 | +0.13 (+32.50%) | 900 |
9 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 3,875 |
4 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 7,200 | 0.0 (0.0%) | 2,000 |
2 Oct 2018 | USD | 0.498 | 0.498 | 0.4 | 0.4 | 7,200 | -0.098 (-19.68%) | 6,999 |
1 Oct 2018 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 8,964 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 8,964 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 8,964 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.528 | 0.529 | 0.498 | 0.498 | 8,964 | +0.098 (+24.50%) | 6,700 |
25 Sep 2018 | USD | 0.3 | 0.62 | 0.3 | 0.4 | 7,200 | +0.1 (+33.33%) | 23,398 |
24 Sep 2018 | USD | 0.39 | 0.39 | 0.3 | 0.3 | 5,400 | -0.09 (-23.08%) | 43,849 |
21 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.439 | 0.439 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 5,300 |