Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7,020 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.45 | 0.45 | 0.36 | 0.39 | 7,020 | -0.01 (-2.50%) | 13,968 |
11 Sep 2018 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 7,200 | -0.005 (-1.23%) | 11,100 |
10 Sep 2018 | USD | 0.41 | 0.51 | 0.405 | 0.405 | 7,290 | -0.105 (-20.59%) | 7,800 |
7 Sep 2018 | USD | 0.42 | 0.51 | 0.42 | 0.51 | 9,180 | +0.09 (+21.43%) | 11,800 |
6 Sep 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 7,560 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 7,560 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 7,560 | -0.07 (-14.29%) | 1,144 |
3 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 8,820 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 8,820 | -0.02 (-3.92%) | 12,000 |
29 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 9,180 | 0.0 (0.0%) | 11,000 |
24 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | 0.0 (0.0%) | 4,000 |
23 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | -0.01 (-1.92%) | 10,000 |
22 Aug 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 9,360 | -0.035 (-6.31%) | 1,000 |
21 Aug 2018 | USD | 0.5 | 0.555 | 0.49 | 0.555 | 9,990 | +0.056 (+11.24%) | 3,000 |
20 Aug 2018 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 8,980.2 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.5 | 0.5 | 0.4001 | 0.4989 | 8,980.2 | -0.011 (-2.18%) | 23,300 |
16 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 9,180 | -0.153 (-23.09%) | 5,035 |
14 Aug 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 11,935.8 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 11,935.8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 11,935.8 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.68 | 0.68 | 0.6631 | 0.6631 | 11,935.8 | +0.013 (+2.02%) | 735 |
8 Aug 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11,700 | +0.1 (+18.18%) | 9,595 |