Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16,560 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16,560 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16,560 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16,560 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16,560 | +0.27 (+41.54%) | 100 |
19 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11,700 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11,700 | 0.0 (0.0%) | 7,000 |
15 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11,700 | -0.29 (-30.85%) | 6,250 |
14 Jun 2018 | USD | 0.65 | 0.94 | 0.65 | 0.94 | 16,920 | +0.24 (+34.29%) | 290 |
13 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1 | 1 | 0.7 | 0.7 | 12,600 | -0.26 (-27.09%) | 2,820 |
8 Jun 2018 | USD | 0.8 | 0.9601 | 0.8 | 0.9601 | 17,281.8 | +0.33 (+52.40%) | 4,470 |
7 Jun 2018 | USD | 0.9 | 0.9 | 0.581 | 0.63 | 11,340 | -0.17 (-21.25%) | 9,800 |
6 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 14,400 | 0.0 (0.0%) | 17,550 |
5 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 14,400 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 14,400 | +0.12 (+17.65%) | 2,600 |
1 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 12,240 | +0.05 (+7.94%) | 2,550 |
31 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 11,340 | -0.07 (-10.00%) | 2,000 |
24 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | -0.1 (-12.50%) | 1,000 |
23 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 14,400 | +0.05 (+6.67%) | 200 |
22 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |