Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.89 | 0.89 | 0.75 | 0.75 | 13,500 | -0.14 (-15.73%) | 540 |
7 May 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 100 |
4 May 2018 | USD | 0.876 | 0.89 | 0.876 | 0.89 | 16,020 | +0.14 (+18.67%) | 1,150 |
3 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13,500 | -0.14 (-15.73%) | 350 |
27 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 500 |
25 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 1,000 |
18 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | +0.26 (+41.27%) | 1,300 |
16 Apr 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11,340 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.864 | 0.864 | 0.63 | 0.63 | 11,340 | +0.08 (+14.55%) | 927 |
10 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 9,900 | -0.34 (-38.20%) | 200 |
9 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 16,020 | +0.19 (+27.14%) | 350 |
6 Apr 2018 | USD | 0.6299 | 0.7 | 0.6299 | 0.7 | 12,600 | +0.082 (+13.29%) | 7,743 |
5 Apr 2018 | USD | 0.55 | 0.6179 | 0.55 | 0.6179 | 11,122.2 | -0.082 (-11.72%) | 7,727 |
4 Apr 2018 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 12,598.2 | 0.0 (0.0%) | 0 |