Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 12,600 | +0.15 (+27.30%) | 10,002 |
12 Feb 2018 | USD | 0.9499 | 0.95 | 0.37 | 0.5499 | 9,898.2 | -0.201 (-26.78%) | 56,023 |
9 Feb 2018 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 13,518 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 13,518 | -0.102 (-11.96%) | 200 |
7 Feb 2018 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 15,354 | +0.153 (+21.86%) | 500 |
6 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 12,600 | -0.139 (-16.52%) | 1,700 |
2 Feb 2018 | USD | 0.85 | 0.85 | 0.8385 | 0.8385 | 15,093 | -0.061 (-6.83%) | 14,206 |
1 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16,200 | 0.0 (0.0%) | 1,000 |
31 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16,200 | +0.05 (+5.88%) | 300 |
30 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15,300 | -0.13 (-13.27%) | 769 |
29 Jan 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 17,640 | +0.13 (+15.29%) | 200 |
26 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15,300 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15,300 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15,300 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15,300 | -0.13 (-13.27%) | 250 |
22 Jan 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 17,640 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 17,640 | +0.179 (+22.35%) | 100 |
18 Jan 2018 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 14,418 | -0.199 (-19.90%) | 1,000 |
17 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | +0.038 (+4.00%) | 100 |