Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 17,307 | +0.011 (+1.21%) | 500 |
8 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | -0.05 (-5%) | 600 |
5 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1 | 1 | 1 | 1 | 18,000 | +0.05 (+5.26%) | 100 |
3 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | +0.004 (+0.37%) | 500 |
28 Dec 2017 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 17,037 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 17,037 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 17,037 | -0.043 (-4.39%) | 200 |
25 Dec 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 17,820 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 17,820 | +0.013 (+1.32%) | 100 |
21 Dec 2017 | USD | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 17,587.8 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 17,587.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 17,587.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 17,587.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.05 | 1.05 | 0.65 | 0.9771 | 17,587.8 | -0.023 (-2.29%) | 12,383 |
14 Dec 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | -0.002 (-0.20%) | 500 |
12 Dec 2017 | USD | 1 | 1.002 | 1 | 1.002 | 18,036 | +0.002 (+0.20%) | 2,450 |
11 Dec 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | +0.1 (+11.11%) | 200 |
8 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16,200 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16,200 | -0.12 (-11.76%) | 401 |
6 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 1,250 |
29 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | 0.0 (0.0%) | 600 |