Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 18,360 | +0.07 (+7.37%) | 510 |
27 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 17,100 | -0.075 (-7.33%) | 608 |
24 Nov 2017 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 18,451.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 18,451.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 18,451.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 18,451.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 18,451.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.05 | 1.05 | 1 | 1.0251 | 18,451.8 | -0.075 (-6.81%) | 2,300 |
16 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 1,000 |
13 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 400 |
9 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | -0.01 (-0.90%) | 1,600 |
8 Nov 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | +0.01 (+0.91%) | 700 |
6 Nov 2017 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 300 |
3 Nov 2017 | USD | 1.15 | 1.15 | 0.85 | 1.1 | 19,800 | +0.25 (+29.41%) | 5,587 |
2 Nov 2017 | USD | 1.1 | 1.2 | 0.85 | 0.85 | 15,300 | -0.16 (-15.84%) | 3,519 |
1 Nov 2017 | USD | 1 | 1.01 | 1 | 1.01 | 18,180 | +0.01 (+1%) | 1,296 |
31 Oct 2017 | USD | 1.25 | 1.25 | 1 | 1 | 18,000 | 0.0 (0.0%) | 3,810 |
30 Oct 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | -0.2 (-16.67%) | 2,802 |
27 Oct 2017 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 21,600 | -0.05 (-4%) | 1,500 |
26 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 600 |
24 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 200 |
23 Oct 2017 | USD | 1.3 | 1.3 | 1.1 | 1.25 | 22,500 | -0.05 (-3.85%) | 1,498 |
20 Oct 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 23,400 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 23,400 | 0.0 (0.0%) | 200 |
18 Oct 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 23,400 | 0.0 (0.0%) | 100 |