Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 1.11 | 1.11 | 0.8 | 0.8 | 14,400 | -0.31 (-27.93%) | 2,050 |
18 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 19,980 | +0.05 (+4.72%) | 3,000 |
12 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 100 |
4 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 19,080 | +0.05 (+4.95%) | 100 |
28 Jun 2017 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 18,180 | -0.05 (-4.72%) | 8,701 |
27 Jun 2017 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 19,080 | +0.13 (+13.98%) | 700 |
26 Jun 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 16,740 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 16,740 | +0.019 (+2.09%) | 2,000 |
22 Jun 2017 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 16,398 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 16,398 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 16,398 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 16,398 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.9 | 1.01 | 0.9 | 0.911 | 16,398 | -0.099 (-9.80%) | 1,178 |
15 Jun 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 18,180 | +0.01 (+1%) | 2,988 |
14 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 4,500 |
12 Jun 2017 | USD | 1.01 | 1.01 | 1 | 1 | 18,000 | 0.0 (0.0%) | 200 |
9 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |