Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 1,000 |
5 Jun 2017 | USD | 1 | 1 | 1 | 1 | 18,000 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.03 | 1.03 | 1 | 1 | 18,000 | -0.08 (-7.41%) | 700 |
1 Jun 2017 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 19,440 | -0.02 (-1.82%) | 1,400 |
31 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | -0.1 (-8.33%) | 200 |
12 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 21,600 | +0.1 (+9.09%) | 200 |
11 May 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | +0.05 (+4.76%) | 1,900 |
10 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 1,000 |
4 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 100 |
3 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | -0.05 (-4.55%) | 1,000 |
27 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 19,800 | 0.0 (0.0%) | 0 |