Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 1 | 1.05 | 0.99 | 1.05 | 18,900 | 0.0 (0.0%) | 1,500 |
9 Mar 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18,900 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1 | 1.05 | 0.9126 | 1.05 | 18,900 | +0.01 (+0.96%) | 24,311 |
7 Mar 2017 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 18,720 | -0.21 (-16.80%) | 3,650 |
6 Mar 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | +0.21 (+20.19%) | 2,000 |
1 Mar 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 18,720 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.35 | 1.35 | 1.04 | 1.04 | 18,720 | -0.16 (-13.33%) | 3,590 |
27 Feb 2017 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 21,600 | -0.11 (-8.40%) | 500 |
24 Feb 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 23,580 | +0.01 (+0.77%) | 763 |
23 Feb 2017 | USD | 1.74 | 1.74 | 1.3 | 1.3 | 23,400 | -0.55 (-29.73%) | 200 |
22 Feb 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 33,300 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.73 | 1.85 | 1.72 | 1.85 | 33,300 | +0.1 (+5.71%) | 3,000 |
20 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 31,500 | +0.15 (+9.38%) | 3,000 |
16 Feb 2017 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 28,800 | 0.0 (0.0%) | 2,000 |
15 Feb 2017 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 28,800 | +0.25 (+18.52%) | 1,100 |
14 Feb 2017 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 24,300 | +0.1 (+8%) | 1,021 |
13 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.2546 | 1.2546 | 1.25 | 1.25 | 22,500 | -0.02 (-1.57%) | 1,094 |
8 Feb 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 22,860 | -0.13 (-9.29%) | 700 |
7 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 3,000 |
3 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 100 |
1 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 0 |