Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | 0.0 (0.0%) | 800 |
30 Jan 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 25,200 | -0.1 (-6.67%) | 1,000 |
27 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 27,000 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 27,000 | -0.06 (-3.85%) | 320 |
25 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 380 |
20 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 350 |
12 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | 0.0 (0.0%) | 1,200 |
6 Jan 2017 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 28,080 | +0.01 (+0.65%) | 1,900 |
5 Jan 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | -0.01 (-0.64%) | 1,200 |
4 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 28,080 | +0.01 (+0.65%) | 100 |
3 Jan 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 27,900 | -0.2 (-11.43%) | 779 |
26 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | 0.0 (0.0%) | 0 |