Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 1.95 | 1.95 | 1.55 | 1.75 | 31,500 | +0.2 (+12.90%) | 550 |
19 Dec 2016 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 27,900 | -0.2 (-11.43%) | 200 |
16 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | +0.5 (+40%) | 600 |
15 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 22,500 | -0.75 (-37.50%) | 100 |
9 Dec 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.99 | 2 | 1.99 | 2 | 36,000 | 0.0 (0.0%) | 600 |
7 Dec 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | +0.25 (+14.29%) | 500 |
6 Dec 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31,500 | -0.5 (-22.22%) | 700 |
5 Dec 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 40,500 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 40,500 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 40,500 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 2 | 2.5 | 2 | 2.25 | 40,500 | +0.75 (+50%) | 2,500 |
29 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 27,000 | -0.5 (-25%) | 100 |
28 Nov 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | 0.0 (0.0%) | 400 |
25 Nov 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2 | 2 | 2 | 2 | 36,000 | -0.5 (-20%) | 1,000 |
21 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 45,000 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 45,000 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 45,000 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.6 | 2.5 | 1.45 | 2.5 | 45,000 | 0.0 (0.0%) | 2,300 |
15 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 45,000 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 45,000 | +1.05 (+72.41%) | 1,100 |
11 Nov 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 26,100 | -1.55 (-51.67%) | 1,100 |
10 Nov 2016 | USD | 3 | 3 | 3 | 3 | 54,000 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 3 | 3 | 3 | 3 | 54,000 | 0.0 (0.0%) | 0 |