Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | 0.0 (0.0%) | 300 |