| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.92 | 0.952 | 0.85 | 0.9 | 9 | -0.05 (-5.26%) | 285,100 |
| 12 Oct 2023 | USD | 0.895 | 1.08 | 0.895 | 0.95 | 9.5 | -0.13 (-12.04%) | 709,700 |
| 11 Oct 2023 | USD | 1.09 | 1.35 | 1.03 | 1.08 | 10.8 | +0.19 (+21.35%) | 10,957,000 |
| 10 Oct 2023 | USD | 0.94 | 0.96 | 0.861 | 0.89 | 8.9 | -0.13 (-12.75%) | 426,600 |
| 9 Oct 2023 | USD | 1.12 | 1.17 | 1 | 1.02 | 10.2 | -0.01 (-0.97%) | 1,162,400 |
| 6 Oct 2023 | USD | 1.2 | 1.275 | 0.995 | 1.03 | 10.3 | -0.3 (-22.56%) | 1,542,000 |
| 5 Oct 2023 | USD | 1.88 | 1.9 | 1.3 | 1.33 | 13.3 | -0.88 (-39.82%) | 2,169,200 |
| 4 Oct 2023 | USD | 3.08 | 4 | 2.16 | 2.21 | 22.1 | +0.32 (+16.93%) | 43,768,300 |
| 3 Oct 2023 | USD | 2.01 | 2.223 | 1.86 | 1.89 | 18.9 | -0.18 (-8.70%) | 135,300 |
| 2 Oct 2023 | USD | 2.01 | 2.25 | 1.98 | 2.07 | 20.7 | +0.07 (+3.50%) | 78,400 |
| 29 Sep 2023 | USD | 1.79 | 2.49 | 1.69 | 2 | 20 | +0.15 (+8.11%) | 358,700 |
| 28 Sep 2023 | USD | 1.91 | 2.019 | 1.8 | 1.85 | 18.5 | -0.25 (-11.90%) | 232,600 |
| 27 Sep 2023 | USD | 2.3 | 2.67 | 1.9 | 2.1 | 21 | +0.01 (+0.48%) | 2,017,100 |
| 26 Sep 2023 | USD | 2.3 | 2.382 | 1.84 | 2.09 | 20.9 | -0.3 (-12.55%) | 358,600 |
| 25 Sep 2023 | USD | 2.61 | 2.775 | 2.11 | 2.39 | 23.9 | -242.1 (-91.02%) | 334,200 |
| 25 Sep 2023 |
|
|||||||
| 22 Sep 2023 | USD | 2.76 | 3.37 | 2.61 | 2.66 | 266 | -0.11 (-3.97%) | 113,170 |
| 21 Sep 2023 | USD | 2.909 | 2.909 | 2.705 | 2.77 | 277 | +2.47 (+823.33%) | 5,936 |
| 20 Sep 2023 | USD | 0.297 | 0.319 | 0.28 | 0.3 | 30 | +0.003 (+1.01%) | 356,600 |
| 19 Sep 2023 | USD | 0.302 | 0.319 | 0.28 | 0.297 | 29.7 | +0.006 (+2.06%) | 40,700 |
| 18 Sep 2023 | USD | 0.298 | 0.31 | 0.277 | 0.291 | 29.1 | -0.029 (-9.06%) | 30,100 |
| 15 Sep 2023 | USD | 0.283 | 0.32 | 0.245 | 0.32 | 32 | +0.05 (+18.52%) | 110,900 |
| 14 Sep 2023 | USD | 0.269 | 0.275 | 0.246 | 0.27 | 27 | +0.01 (+3.85%) | 87,100 |
| 13 Sep 2023 | USD | 0.263 | 0.271 | 0.243 | 0.26 | 26 | -0.011 (-4.06%) | 141,000 |
| 12 Sep 2023 | USD | 0.31 | 0.32 | 0.261 | 0.271 | 27.1 | -0.009 (-3.21%) | 290,400 |
| 11 Sep 2023 | USD | 0.28 | 0.31 | 0.261 | 0.28 | 28 | +0.01 (+3.70%) | 79,000 |
| 8 Sep 2023 | USD | 0.28 | 0.3 | 0.255 | 0.27 | 27 | -0.005 (-1.82%) | 118,200 |
| 7 Sep 2023 | USD | 0.33 | 0.352 | 0.156 | 0.275 | 27.5 | -0.036 (-11.58%) | 130,700 |
| 6 Sep 2023 | USD | 0.33 | 0.35 | 0.301 | 0.311 | 31.1 | -0.02 (-6.04%) | 78,300 |
| 5 Sep 2023 | USD | 0.38 | 0.38 | 0.33 | 0.331 | 33.1 | -0.019 (-5.43%) | 63,400 |
| 1 Sep 2023 | USD | 0.352 | 0.371 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 40,900 |
