| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 0.352 | 0.371 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 40,900 |
| 31 Aug 2023 | USD | 0.367 | 0.419 | 0.35 | 0.35 | 35 | -0.002 (-0.57%) | 57,200 |
| 30 Aug 2023 | USD | 0.352 | 0.37 | 0.335 | 0.352 | 35.2 | -0.01 (-2.76%) | 54,800 |
| 29 Aug 2023 | USD | 0.371 | 0.371 | 0.33 | 0.362 | 36.2 | -0.009 (-2.43%) | 170,800 |
| 28 Aug 2023 | USD | 0.399 | 0.399 | 0.371 | 0.371 | 37.1 | -0.019 (-4.87%) | 26,400 |
| 25 Aug 2023 | USD | 0.411 | 0.422 | 0.38 | 0.39 | 39 | -0.06 (-13.33%) | 84,300 |
| 24 Aug 2023 | USD | 0.432 | 0.454 | 0.401 | 0.45 | 45 | +0.039 (+9.49%) | 11,000 |
| 23 Aug 2023 | USD | 0.4 | 0.43 | 0.4 | 0.411 | 41.1 | -0.019 (-4.42%) | 31,000 |
| 22 Aug 2023 | USD | 0.46 | 0.47 | 0.42 | 0.43 | 43 | -0.049 (-10.23%) | 19,900 |
| 21 Aug 2023 | USD | 0.44 | 0.479 | 0.42 | 0.479 | 47.9 | +0.044 (+10.11%) | 23,800 |
| 18 Aug 2023 | USD | 0.43 | 0.461 | 0.43 | 0.435 | 43.5 | -0.026 (-5.64%) | 15,600 |
| 17 Aug 2023 | USD | 0.46 | 0.461 | 0.435 | 0.461 | 46.1 | -0.015 (-3.15%) | 22,500 |
| 16 Aug 2023 | USD | 0.456 | 0.49 | 0.455 | 0.476 | 47.6 | +0.015 (+3.25%) | 17,400 |
| 15 Aug 2023 | USD | 0.471 | 0.49 | 0.454 | 0.461 | 46.1 | -0.022 (-4.55%) | 21,400 |
| 14 Aug 2023 | USD | 0.49 | 0.496 | 0.456 | 0.483 | 48.3 | -0.009 (-1.83%) | 17,900 |
| 11 Aug 2023 | USD | 0.47 | 0.492 | 0.45 | 0.492 | 49.2 | +0.032 (+6.96%) | 57,600 |
| 10 Aug 2023 | USD | 0.451 | 0.462 | 0.45 | 0.46 | 46 | +0.002 (+0.44%) | 119,700 |
| 9 Aug 2023 | USD | 0.44 | 0.467 | 0.44 | 0.458 | 45.8 | +0.016 (+3.62%) | 19,200 |
| 8 Aug 2023 | USD | 0.469 | 0.469 | 0.43 | 0.442 | 44.2 | -0.028 (-5.96%) | 56,800 |
| 7 Aug 2023 | USD | 0.477 | 0.5 | 0.45 | 0.47 | 47 | -0.03 (-6%) | 88,900 |
| 4 Aug 2023 | USD | 0.5 | 0.56 | 0.45 | 0.5 | 50 | +0.004 (+0.81%) | 49,200 |
| 3 Aug 2023 | USD | 0.507 | 0.52 | 0.49 | 0.496 | 49.6 | -0.023 (-4.43%) | 120,700 |
| 2 Aug 2023 | USD | 0.501 | 0.729 | 0.483 | 0.519 | 51.9 | -0.001 (-0.19%) | 839,300 |
| 1 Aug 2023 | USD | 0.509 | 0.52 | 0.49 | 0.52 | 52 | +0.019 (+3.79%) | 14,700 |
| 31 Jul 2023 | USD | 0.498 | 0.535 | 0.492 | 0.501 | 50.1 | +0.008 (+1.62%) | 51,300 |
| 28 Jul 2023 | USD | 0.5 | 0.517 | 0.465 | 0.493 | 49.3 | -0.017 (-3.33%) | 98,900 |
| 27 Jul 2023 | USD | 0.51 | 0.565 | 0.509 | 0.51 | 51 | 0.0 (0.0%) | 263,200 |
| 26 Jul 2023 | USD | 0.57 | 0.58 | 0.49 | 0.51 | 51 | -0.068 (-11.76%) | 197,300 |
| 25 Jul 2023 | USD | 0.55 | 0.58 | 0.545 | 0.578 | 57.8 | +0.006 (+1.05%) | 19,200 |
| 24 Jul 2023 | USD | 0.57 | 0.598 | 0.542 | 0.572 | 57.2 | -0.015 (-2.56%) | 25,700 |
