| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 44.5 | 44.98 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 3,146 |
| 24 Jun 2024 | GBX | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 3,148 |
| 21 Jun 2024 | GBX | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 3,322 |
| 20 Jun 2024 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 3,338 |
| 19 Jun 2024 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 3,151 |
| 18 Jun 2024 | GBX | 46 | 46 | 45 | 46 | 46 | -0.5 (-1.08%) | 1,689 |
| 17 Jun 2024 | GBX | 46.5 | 46.5 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,506 |
| 14 Jun 2024 | GBX | 46.5 | 46.5 | 45.06 | 46.5 | 46.5 | -0.5 (-1.06%) | 24,958 |
| 13 Jun 2024 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 294 |
| 12 Jun 2024 | GBX | 47 | 47 | 45.25 | 47 | 47 | 0.0 (0.0%) | 36,670 |
| 11 Jun 2024 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 6,930 |
| 10 Jun 2024 | GBX | 47 | 47 | 46.5 | 47 | 47 | -0.5 (-1.05%) | 23,578 |
| 7 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 19,667 |
| 6 Jun 2024 | GBX | 47.5 | 47.9 | 46.15 | 47.5 | 47.5 | 0.0 (0.0%) | 19,667 |
| 5 Jun 2024 | GBX | 47.5 | 47.9 | 46.25 | 47.5 | 47.5 | 0.0 (0.0%) | 11,312 |
| 4 Jun 2024 | GBX | 48 | 50 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 9,001 |
| 3 Jun 2024 | GBX | 48 | 48.5 | 46.08 | 48 | 48 | 0.0 (0.0%) | 480 |
| 31 May 2024 | GBX | 48 | 48 | 47.4 | 48 | 48 | 0.0 (0.0%) | 8,835 |
| 30 May 2024 | GBX | 48 | 48 | 46.08 | 48 | 48 | +3 (+6.67%) | 20,680 |
| 29 May 2024 | GBX | 48 | 50 | 45 | 45 | 45 | 0.0 (0.0%) | 448,090 |
| 28 May 2024 | GBX | 47.55 | 47.55 | 45 | 45 | 45 | -3 (-6.25%) | 564 |
| 24 May 2024 | GBX | 48 | 50 | 46 | 48 | 48 | 0.0 (0.0%) | 584 |
| 23 May 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,229 |
| 22 May 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,229 |
| 21 May 2024 | GBX | 48 | 50 | 46 | 48 | 48 | 0.0 (0.0%) | 10,360 |
| 20 May 2024 | GBX | 48 | 49.92 | 46.2 | 48 | 48 | 0.0 (0.0%) | 1,504 |
| 17 May 2024 | GBX | 48 | 49.92 | 46.25 | 48 | 48 | 0.0 (0.0%) | 1,224 |
| 16 May 2024 | GBX | 48 | 48 | 46.2 | 48 | 48 | 0.0 (0.0%) | 20 |
| 15 May 2024 | GBX | 48 | 48 | 47.89 | 48 | 48 | +2 (+4.35%) | 4,176 |
| 14 May 2024 | GBX | 48 | 50 | 46 | 46 | 46 | -2 (-4.17%) | 3,378 |
