Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	31.7	33	30.15	31.5	31.5	-0.2 (-0.63%)	5,363
9 Jun 2023	GBX	31.7	33	30.53	31.7	31.7	0.0 (0.0%)	2,504
8 Jun 2023	GBX	31.7	33	31.7	31.7	31.7	-0.3 (-0.94%)	60
7 Jun 2023	GBX	32	32	32	32	32	0.0 (0.0%)	623
6 Jun 2023	GBX	32	32.34	32	32	32	0.0 (0.0%)	31,159
5 Jun 2023	GBX	32	32	32	32	32	0.0 (0.0%)	3,148
2 Jun 2023	GBX	32	32.34	31.1	32	32	0.0 (0.0%)	3,148
1 Jun 2023	GBX	32	33	32	32	32	0.0 (0.0%)	1,257
31 May 2023	GBX	32	32.415	32	32	32	+0.3 (+0.95%)	12,405
30 May 2023	GBX	31.7	33	30.4	31.7	31.7	0.0 (0.0%)	3,000
26 May 2023	GBX	31.7	32.87	31.1	31.7	31.7	0.0 (0.0%)	28,660
25 May 2023	GBX	31.7	33	30.53	31.7	31.7	0.0 (0.0%)	836
24 May 2023	GBX	31.7	31.9	30.4	31.7	31.7	0.0 (0.0%)	7,535
23 May 2023	GBX	31.7	31.9	31.7	31.7	31.7	0.0 (0.0%)	386
22 May 2023	GBX	32	33	31	31.7	31.7	-0.3 (-0.94%)	103,466
19 May 2023	GBX	32	32.8	31.1	32	32	0.0 (0.0%)	2,475
18 May 2023	GBX	32	33	31	32	32	0.0 (0.0%)	73
17 May 2023	GBX	32	32.87	32	32	32	+0.3 (+0.95%)	1,000
16 May 2023	GBX	34	34	31.7	31.7	31.7	-2.8 (-8.12%)	3,070
15 May 2023	GBX	34.5	35.5	33.1	34.5	34.5	0.0 (0.0%)	937
12 May 2023	GBX	34	34.5	33	34.5	34.5	+0.5 (+1.47%)	13,039
11 May 2023	GBX	35.5	35.5	33.25	34	34	-1.5 (-4.23%)	38,136
10 May 2023	GBX	35.5	35.5	35.3	35.5	35.5	-0.5 (-1.39%)	744
9 May 2023	GBX	36	37	35	36	36	0.0 (0.0%)	2,457
5 May 2023	GBX	36	37	36	36	36	0.0 (0.0%)	60,054
4 May 2023	GBX	37.5	40	35.2	36	36	-3 (-7.69%)	18,361
3 May 2023	GBX	39	40	38	39	39	0.0 (0.0%)	6
2 May 2023	GBX	39	40	38.5	39	39	0.0 (0.0%)	1,465
28 Apr 2023	GBX	39	40	38.1	39	39	0.0 (0.0%)	201,489
27 Apr 2023	GBX	39	39.9	39	39	39	0.0 (0.0%)	2