Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	39	39.9	39	39	39	0.0 (0.0%)	2
26 Apr 2023	GBX	39	40	39	39	39	-1 (-2.50%)	40,007
25 Apr 2023	GBX	39	40	38.1	40	40	+1 (+2.56%)	70,316
24 Apr 2023	GBX	39	40	38.1	39	39	0.0 (0.0%)	238,882
21 Apr 2023	GBX	39	39.75	38	39	39	0.0 (0.0%)	49,262
20 Apr 2023	GBX	39	40	39	39	39	0.0 (0.0%)	208,392
19 Apr 2023	GBX	39	40	38	39	39	0.0 (0.0%)	2,176
18 Apr 2023	GBX	39	40	38	39	39	0.0 (0.0%)	318
17 Apr 2023	GBX	39.5	39.7	39	39	39	-0.5 (-1.27%)	5,381
14 Apr 2023	GBX	39.5	40	39.1	39.5	39.5	0.0 (0.0%)	265
13 Apr 2023	GBX	39.5	39.95	39	39.5	39.5	0.0 (0.0%)	49,236
12 Apr 2023	GBX	39.5	39.95	39.5	39.5	39.5	0.0 (0.0%)	25
11 Apr 2023	GBX	39	40	39	39.5	39.5	+0.5 (+1.28%)	8,816
6 Apr 2023	GBX	39	40	39	39	39	0.0 (0.0%)	268
5 Apr 2023	GBX	39	40	38.1	39	39	0.0 (0.0%)	285
4 Apr 2023	GBX	39	40	38	39	39	0.0 (0.0%)	11,983
3 Apr 2023	GBX	39.5	40	38	39	39	-0.5 (-1.27%)	223,856
31 Mar 2023	GBX	40.5	41	38	39.5	39.5	-1 (-2.47%)	40,652
30 Mar 2023	GBX	40.5	40.5	40	40.5	40.5	-0.5 (-1.22%)	9,359
29 Mar 2023	GBX	42	42	40	41	41	-3 (-6.82%)	100,676
28 Mar 2023	GBX	44	44	43.1	44	44	0.0 (0.0%)	2,294
27 Mar 2023	GBX	45	46	41	44	44	-1 (-2.22%)	33,416
24 Mar 2023	GBX	45	46	43	45	45	0.0 (0.0%)	15,487
23 Mar 2023	GBX	45	45	45	45	45	0.0 (0.0%)	2,208
22 Mar 2023	GBX	45	46.8	45	45	45	0.0 (0.0%)	8
21 Mar 2023	GBX	45	45	44.1	45	45	0.0 (0.0%)	4,337
20 Mar 2023	GBX	45	47	44	45	45	0.0 (0.0%)	5,214
17 Mar 2023	GBX	45	47	45	45	45	0.0 (0.0%)	62,012
16 Mar 2023	GBX	45	47	43	45	45	0.0 (0.0%)	1,729
15 Mar 2023	GBX	45	47	43	45	45	0.0 (0.0%)	18,233