Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	46	47	42.4	45	45	-3.5 (-7.22%)	12,709
13 Mar 2023	GBX	48.5	50	47	48.5	48.5	0.0 (0.0%)	10,225
10 Mar 2023	GBX	48.5	48.5	47.3	48.5	48.5	0.0 (0.0%)	858
9 Mar 2023	GBX	48.5	49.25	47.15	48.5	48.5	0.0 (0.0%)	20,316
8 Mar 2023	GBX	48.5	50	47.15	48.5	48.5	0.0 (0.0%)	1,981
7 Mar 2023	GBX	52	53	48.5	48.5	48.5	-3.5 (-6.73%)	17,201
6 Mar 2023	GBX	52	53	51	52	52	0.0 (0.0%)	118
3 Mar 2023	GBX	52	53	51	52	52	0.0 (0.0%)	1,055
2 Mar 2023	GBX	52	53	51	52	52	0.0 (0.0%)	4,622
1 Mar 2023	GBX	52	53	51	52	52	0.0 (0.0%)	28,607
28 Feb 2023	GBX	52	53	51	52	52	0.0 (0.0%)	38,199
27 Feb 2023	GBX	52	53	50	52	52	0.0 (0.0%)	37,248
24 Feb 2023	GBX	52	53	51	52	52	0.0 (0.0%)	845
23 Feb 2023	GBX	52	53	51	52	52	0.0 (0.0%)	30
22 Feb 2023	GBX	53.5	55	51	52	52	-1.5 (-2.80%)	8,115
21 Feb 2023	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	76
20 Feb 2023	GBX	53.5	55	52	53.5	53.5	0.0 (0.0%)	343
17 Feb 2023	GBX	53.5	55	52.15	53.5	53.5	0.0 (0.0%)	33
16 Feb 2023	GBX	53.5	55	53.35	53.5	53.5	0.0 (0.0%)	5,035
15 Feb 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	800
14 Feb 2023	GBX	54	55	53	53.5	53.5	-0.5 (-0.93%)	856
13 Feb 2023	GBX	54	55	53	54	54	0.0 (0.0%)	7,097
10 Feb 2023	GBX	54	55	53	54	54	0.0 (0.0%)	10,091
9 Feb 2023	GBX	54	55	53	54	54	0.0 (0.0%)	136
8 Feb 2023	GBX	54	54	53	54	54	0.0 (0.0%)	86
7 Feb 2023	GBX	54	55	54	54	54	0.0 (0.0%)	80
6 Feb 2023	GBX	54	55	53.1	54	54	0.0 (0.0%)	2,943
3 Feb 2023	GBX	54	55	53	54	54	0.0 (0.0%)	14,473
2 Feb 2023	GBX	54	55	54	54	54	0.0 (0.0%)	5,031
1 Feb 2023	GBX	54	55	53	54	54	0.0 (0.0%)	402