Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 37.5 | 40 | 35.2 | 36 | 36 | -3 (-7.69%) | 18,361 |
3 May 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 6 |
2 May 2023 | GBX | 39 | 40 | 38.5 | 39 | 39 | 0.0 (0.0%) | 1,465 |
28 Apr 2023 | GBX | 39 | 40 | 38.1 | 39 | 39 | 0.0 (0.0%) | 201,489 |
27 Apr 2023 | GBX | 39 | 39.9 | 39 | 39 | 39 | 0.0 (0.0%) | 2 |
26 Apr 2023 | GBX | 39 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 40,007 |
25 Apr 2023 | GBX | 39 | 40 | 38.1 | 40 | 40 | +1 (+2.56%) | 70,316 |
24 Apr 2023 | GBX | 39 | 40 | 38.1 | 39 | 39 | 0.0 (0.0%) | 238,882 |
21 Apr 2023 | GBX | 39 | 39.75 | 38 | 39 | 39 | 0.0 (0.0%) | 49,262 |
20 Apr 2023 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 208,392 |
19 Apr 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 2,176 |
18 Apr 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 318 |
17 Apr 2023 | GBX | 39.5 | 39.7 | 39 | 39 | 39 | -0.5 (-1.27%) | 5,381 |
14 Apr 2023 | GBX | 39.5 | 40 | 39.1 | 39.5 | 39.5 | 0.0 (0.0%) | 265 |
13 Apr 2023 | GBX | 39.5 | 39.95 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 49,236 |
12 Apr 2023 | GBX | 39.5 | 39.95 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 25 |
11 Apr 2023 | GBX | 39 | 40 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 8,816 |
6 Apr 2023 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 268 |
5 Apr 2023 | GBX | 39 | 40 | 38.1 | 39 | 39 | 0.0 (0.0%) | 285 |
4 Apr 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 11,983 |
3 Apr 2023 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 223,856 |
31 Mar 2023 | GBX | 40.5 | 41 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 40,652 |
30 Mar 2023 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 9,359 |
29 Mar 2023 | GBX | 42 | 42 | 40 | 41 | 41 | -3 (-6.82%) | 100,676 |
28 Mar 2023 | GBX | 44 | 44 | 43.1 | 44 | 44 | 0.0 (0.0%) | 2,294 |
27 Mar 2023 | GBX | 45 | 46 | 41 | 44 | 44 | -1 (-2.22%) | 33,416 |
24 Mar 2023 | GBX | 45 | 46 | 43 | 45 | 45 | 0.0 (0.0%) | 15,487 |
23 Mar 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,208 |
22 Mar 2023 | GBX | 45 | 46.8 | 45 | 45 | 45 | 0.0 (0.0%) | 8 |
21 Mar 2023 | GBX | 45 | 45 | 44.1 | 45 | 45 | 0.0 (0.0%) | 4,337 |