Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 5,214 |
17 Mar 2023 | GBX | 45 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 62,012 |
16 Mar 2023 | GBX | 45 | 47 | 43 | 45 | 45 | 0.0 (0.0%) | 1,729 |
15 Mar 2023 | GBX | 45 | 47 | 43 | 45 | 45 | 0.0 (0.0%) | 18,233 |
14 Mar 2023 | GBX | 46 | 47 | 42.4 | 45 | 45 | -3.5 (-7.22%) | 12,709 |
13 Mar 2023 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 10,225 |
10 Mar 2023 | GBX | 48.5 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 858 |
9 Mar 2023 | GBX | 48.5 | 49.25 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 20,316 |
8 Mar 2023 | GBX | 48.5 | 50 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 1,981 |
7 Mar 2023 | GBX | 52 | 53 | 48.5 | 48.5 | 48.5 | -3.5 (-6.73%) | 17,201 |
6 Mar 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 118 |
3 Mar 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 1,055 |
2 Mar 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 4,622 |
1 Mar 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 28,607 |
28 Feb 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 38,199 |
27 Feb 2023 | GBX | 52 | 53 | 50 | 52 | 52 | 0.0 (0.0%) | 37,248 |
24 Feb 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 845 |
23 Feb 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 30 |
22 Feb 2023 | GBX | 53.5 | 55 | 51 | 52 | 52 | -1.5 (-2.80%) | 8,115 |
21 Feb 2023 | GBX | 53.5 | 55 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 76 |
20 Feb 2023 | GBX | 53.5 | 55 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 343 |
17 Feb 2023 | GBX | 53.5 | 55 | 52.15 | 53.5 | 53.5 | 0.0 (0.0%) | 33 |
16 Feb 2023 | GBX | 53.5 | 55 | 53.35 | 53.5 | 53.5 | 0.0 (0.0%) | 5,035 |
15 Feb 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 800 |
14 Feb 2023 | GBX | 54 | 55 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 856 |
13 Feb 2023 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 7,097 |
10 Feb 2023 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 10,091 |
9 Feb 2023 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 136 |
8 Feb 2023 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 86 |
7 Feb 2023 | GBX | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 80 |