Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	55	55	54	54	54	-2 (-3.57%)	32,828
27 Jan 2023	GBX	56	56	54	56	56	0.0 (0.0%)	13,360
26 Jan 2023	GBX	55.5	58	53	56	56	+0.5 (+0.90%)	4,627
25 Jan 2023	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	2,166
24 Jan 2023	GBX	55.5	57.5	53.25	55.5	55.5	0.0 (0.0%)	483
23 Jan 2023	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	18,472
20 Jan 2023	GBX	55.5	55.9	53	55.5	55.5	0.0 (0.0%)	2,516
19 Jan 2023	GBX	55	58	53	55.5	55.5	+0.5 (+0.91%)	38,695
18 Jan 2023	GBX	54.5	57	53	55	55	+0.5 (+0.92%)	102,099
17 Jan 2023	GBX	57.5	58	52	54.5	54.5	-3 (-5.22%)	30,012
16 Jan 2023	GBX	57.5	58	57	57.5	57.5	0.0 (0.0%)	11,042
13 Jan 2023	GBX	55	58	53	57.5	57.5	+2.5 (+4.55%)	449,632
12 Jan 2023	GBX	61.5	64.65	50.1	55	55	-17.5 (-24.14%)	180,738
11 Jan 2023	GBX	73	75	70.3	72.5	72.5	-0.5 (-0.68%)	5,190
10 Jan 2023	GBX	73	76	70	73	73	0.0 (0.0%)	18,325
9 Jan 2023	GBX	73	76	70	73	73	0.0 (0.0%)	1,362
6 Jan 2023	GBX	73	76	73	73	73	0.0 (0.0%)	68
5 Jan 2023	GBX	73.5	77	73	73	73	-0.5 (-0.68%)	2,281
4 Jan 2023	GBX	76	77	73.5	73.5	73.5	-2.5 (-3.29%)	20,544
3 Jan 2023	GBX	70	76	68	76	76	+6 (+8.57%)	444,029
30 Dec 2022	GBX	70	70	70	70	70	0.0 (0.0%)	3,002
29 Dec 2022	GBX	70	70	70	70	70	0.0 (0.0%)	3,002
28 Dec 2022	GBX	70	72	69.33	70	70	0.0 (0.0%)	3,002
23 Dec 2022	GBX	70	70	70	70	70	0.0 (0.0%)	0
22 Dec 2022	GBX	70	70	70	70	70	0.0 (0.0%)	19,224
21 Dec 2022	GBX	70	70	68	70	70	0.0 (0.0%)	3,025
20 Dec 2022	GBX	70	72	69.33	70	70	0.0 (0.0%)	3,100
19 Dec 2022	GBX	70	72	68.8	70	70	0.0 (0.0%)	2,718
16 Dec 2022	GBX	70	71.9	70	70	70	+0.5 (+0.72%)	4,600
15 Dec 2022	GBX	69.5	69.5	68	69.5	69.5	0.0 (0.0%)	76