| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 69.5 | 72 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 17 |
| 13 Dec 2022 | GBX | 69.5 | 72 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 88 |
| 12 Dec 2022 | GBX | 69.5 | 72 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 3,787 |
| 9 Dec 2022 | GBX | 69.5 | 72 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 1,468 |
| 8 Dec 2022 | GBX | 69.5 | 72 | 68.33 | 69.5 | 69.5 | 0.0 (0.0%) | 4,020 |
| 7 Dec 2022 | GBX | 69.5 | 71.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,182 |
| 6 Dec 2022 | GBX | 68.5 | 71.4 | 67.25 | 69.5 | 69.5 | 0.0 (0.0%) | 394 |
| 5 Dec 2022 | GBX | 69.5 | 72 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 46 |
| 2 Dec 2022 | GBX | 69.5 | 71.4 | 67 | 69.5 | 69.5 | -2 (-2.80%) | 414 |
| 1 Dec 2022 | GBX | 69.5 | 72 | 67 | 71.5 | 71.5 | +2 (+2.88%) | 9,498 |
| 30 Nov 2022 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 70 |
| 29 Nov 2022 | GBX | 69.5 | 72 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 172 |
| 28 Nov 2022 | GBX | 69.5 | 72 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 5,211 |
| 25 Nov 2022 | GBX | 69.5 | 72 | 67.6 | 69.5 | 69.5 | 0.0 (0.0%) | 1,102 |
| 24 Nov 2022 | GBX | 69.5 | 69.5 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 264 |
| 23 Nov 2022 | GBX | 69.5 | 72 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 1,641 |
| 22 Nov 2022 | GBX | 69.5 | 71.3 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 8,875 |
| 21 Nov 2022 | GBX | 69.5 | 71.75 | 68.1 | 69.5 | 69.5 | 0.0 (0.0%) | 310,025 |
| 18 Nov 2022 | GBX | 68.5 | 72 | 65.35 | 69.5 | 69.5 | +1 (+1.46%) | 11,244 |
| 17 Nov 2022 | GBX | 68.5 | 71.3 | 65 | 68.5 | 68.5 | -1.5 (-2.14%) | 1,197 |
| 16 Nov 2022 | GBX | 68.5 | 71.4 | 68.1 | 70 | 70 | +1.5 (+2.19%) | 5,958 |
| 15 Nov 2022 | GBX | 68.5 | 72 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 1,637 |
| 14 Nov 2022 | GBX | 66 | 72 | 65 | 68.5 | 68.5 | +2.5 (+3.79%) | 14,363 |
| 11 Nov 2022 | GBX | 66 | 70 | 62 | 66 | 66 | 0.0 (0.0%) | 1,986 |
| 10 Nov 2022 | GBX | 70.05 | 70.05 | 64.1 | 66 | 66 | -4 (-5.71%) | 28,186 |
| 9 Nov 2022 | GBX | 68.5 | 72 | 65 | 70 | 70 | +1.5 (+2.19%) | 28,342 |
| 8 Nov 2022 | GBX | 61.6 | 72 | 61.6 | 68.5 | 68.5 | +8.5 (+14.17%) | 36,488 |
| 7 Nov 2022 | GBX | 60 | 62 | 60 | 60 | 60 | +1 (+1.69%) | 14,072 |
| 4 Nov 2022 | GBX | 57.2 | 62 | 57.2 | 59 | 59 | +2.5 (+4.42%) | 6,965 |
| 3 Nov 2022 | GBX | 57.5 | 59 | 53 | 56.5 | 56.5 | -1 (-1.74%) | 57,985 |
