| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 51 | 58 | 51 | 57.5 | 57.5 | +6.5 (+12.75%) | 19,490 |
| 1 Nov 2022 | GBX | 51 | 53 | 51 | 51 | 51 | +0.5 (+0.99%) | 6,013 |
| 31 Oct 2022 | GBX | 50 | 53 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 2,224 |
| 28 Oct 2022 | GBX | 50 | 53 | 50 | 50 | 50 | 0.0 (0.0%) | 5,092 |
| 27 Oct 2022 | GBX | 50 | 53 | 50 | 50 | 50 | 0.0 (0.0%) | 843,791 |
| 26 Oct 2022 | GBX | 49.5 | 53 | 47.15 | 50 | 50 | +0.5 (+1.01%) | 36,268 |
| 25 Oct 2022 | GBX | 49.5 | 51 | 48.99 | 49.5 | 49.5 | 0.0 (0.0%) | 8,834 |
| 24 Oct 2022 | GBX | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 15 |
| 21 Oct 2022 | GBX | 49.5 | 49.5 | 48.99 | 49.5 | 49.5 | 0.0 (0.0%) | 625 |
| 20 Oct 2022 | GBX | 49.5 | 51 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 207 |
| 19 Oct 2022 | GBX | 49.5 | 49.5 | 48.99 | 49.5 | 49.5 | 0.0 (0.0%) | 1,105 |
| 18 Oct 2022 | GBX | 49.5 | 49.5 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 42 |
| 17 Oct 2022 | GBX | 50 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 40 |
| 14 Oct 2022 | GBX | 50 | 50 | 48.2 | 50 | 50 | 0.0 (0.0%) | 10 |
| 13 Oct 2022 | GBX | 50 | 52 | 48.04 | 50 | 50 | -2 (-3.85%) | 524 |
| 12 Oct 2022 | GBX | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 211 |
| 11 Oct 2022 | GBX | 50 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 112 |
| 10 Oct 2022 | GBX | 50 | 52 | 48.99 | 50 | 50 | 0.0 (0.0%) | 95 |
| 7 Oct 2022 | GBX | 50 | 50 | 48.99 | 50 | 50 | 0.0 (0.0%) | 191 |
| 6 Oct 2022 | GBX | 50 | 52 | 48.5 | 50 | 50 | 0.0 (0.0%) | 283 |
| 5 Oct 2022 | GBX | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 3 |
| 4 Oct 2022 | GBX | 50 | 50 | 48.99 | 50 | 50 | 0.0 (0.0%) | 51 |
| 3 Oct 2022 | GBX | 50 | 52 | 48.5 | 50 | 50 | 0.0 (0.0%) | 2,096 |
| 30 Sep 2022 | GBX | 50 | 50 | 48.2 | 50 | 50 | 0.0 (0.0%) | 13,049 |
| 29 Sep 2022 | GBX | 50 | 50 | 49.19 | 50 | 50 | 0.0 (0.0%) | 823 |
| 28 Sep 2022 | GBX | 50 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 1,902 |
| 27 Sep 2022 | GBX | 49.5 | 50 | 48.5 | 50 | 50 | +0.5 (+1.01%) | 12,480 |
| 26 Sep 2022 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 20,344 |
| 23 Sep 2022 | GBX | 49.5 | 52 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 20,364 |
| 22 Sep 2022 | GBX | 49.5 | 52 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 185 |
