| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 72 | 72 | 70 | 71 | 71 | -4 (-5.33%) | 15,100 |
| 5 Aug 2022 | GBX | 75 | 78 | 68.1 | 75 | 75 | 0.0 (0.0%) | 112,879 |
| 4 Aug 2022 | GBX | 72.5 | 78 | 72 | 75 | 75 | +2.5 (+3.45%) | 9,618 |
| 3 Aug 2022 | GBX | 70 | 75 | 70 | 72.5 | 72.5 | +5.5 (+8.21%) | 28,567 |
| 2 Aug 2022 | GBX | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 228,394 |
| 1 Aug 2022 | GBX | 67 | 69 | 66 | 67 | 67 | 0.0 (0.0%) | 23,732 |
| 29 Jul 2022 | GBX | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 9,918 |
| 28 Jul 2022 | GBX | 72 | 72 | 67 | 67 | 67 | -5.5 (-7.59%) | 838,152 |
| 27 Jul 2022 | GBX | 73.5 | 75 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 110 |
| 26 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 76 | 77 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 809 |
| 22 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 7,000 |
| 21 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 76 | 76.8 | 75 | 76 | 76 | 0.0 (0.0%) | 416 |
| 19 Jul 2022 | GBX | 76 | 78 | 75.1 | 76 | 76 | 0.0 (0.0%) | 1,048 |
| 18 Jul 2022 | GBX | 76 | 76.9 | 75.1 | 76 | 76 | 0.0 (0.0%) | 852 |
| 15 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 63,726 |
| 14 Jul 2022 | GBX | 76 | 76.9 | 76 | 76 | 76 | 0.0 (0.0%) | 5,220 |
| 13 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | -0.5 (-0.65%) | 260 |
| 12 Jul 2022 | GBX | 77.5 | 78 | 75.4 | 76.5 | 76.5 | -1 (-1.29%) | 12,116 |
| 11 Jul 2022 | GBX | 77.5 | 79.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 2,824 |
| 8 Jul 2022 | GBX | 77.5 | 77.5 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 213 |
| 7 Jul 2022 | GBX | 77.5 | 79 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,282 |
| 6 Jul 2022 | GBX | 77.5 | 79 | 75.25 | 77.5 | 77.5 | 0.0 (0.0%) | 455 |
| 5 Jul 2022 | GBX | 77.5 | 79 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,117 |
| 4 Jul 2022 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 61 |
| 1 Jul 2022 | GBX | 77.5 | 80 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 1,817 |
| 30 Jun 2022 | GBX | 85 | 85 | 75 | 77.5 | 77.5 | -12.5 (-13.89%) | 27,326 |
| 29 Jun 2022 | GBX | 91 | 91 | 89.8139 | 90 | 90 | -5 (-5.26%) | 5,543 |
| 28 Jun 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
