| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 48 | 48 | 46.2 | 48 | 48 | 0.0 (0.0%) | 20 |
| 15 May 2024 | GBX | 48 | 48 | 47.89 | 48 | 48 | +2 (+4.35%) | 4,176 |
| 14 May 2024 | GBX | 48 | 50 | 46 | 46 | 46 | -2 (-4.17%) | 3,378 |
| 13 May 2024 | GBX | 48 | 48 | 45.11 | 48 | 48 | 0.0 (0.0%) | 27,233 |
| 10 May 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,425 |
| 9 May 2024 | GBX | 48 | 48 | 46.25 | 48 | 48 | +2 (+4.35%) | 159 |
| 8 May 2024 | GBX | 48 | 49.92 | 46 | 46 | 46 | -2 (-4.17%) | 20,682 |
| 7 May 2024 | GBX | 48 | 49.92 | 46 | 48 | 48 | 0.0 (0.0%) | 13,675 |
| 3 May 2024 | GBX | 48 | 49.92 | 46.2 | 48 | 48 | 0.0 (0.0%) | 6,493 |
| 2 May 2024 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 6,000 |
| 1 May 2024 | GBX | 48 | 48.4 | 46 | 48 | 48 | 0.0 (0.0%) | 2,778 |
| 30 Apr 2024 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 634 |
| 29 Apr 2024 | GBX | 48 | 50 | 46 | 48 | 48 | 0.0 (0.0%) | 11,260 |
| 26 Apr 2024 | GBX | 48 | 48 | 46.2 | 48 | 48 | 0.0 (0.0%) | 443 |
| 25 Apr 2024 | GBX | 48 | 49.5 | 46.5 | 48 | 48 | 0.0 (0.0%) | 10,627 |
| 24 Apr 2024 | GBX | 48 | 49.92 | 46 | 48 | 48 | 0.0 (0.0%) | 10,832 |
| 23 Apr 2024 | GBX | 48 | 49.92 | 48 | 48 | 48 | 0.0 (0.0%) | 21 |
| 22 Apr 2024 | GBX | 48 | 49.92 | 48 | 48 | 48 | 0.0 (0.0%) | 90 |
| 19 Apr 2024 | GBX | 48 | 50 | 46 | 48 | 48 | 0.0 (0.0%) | 22,834 |
| 18 Apr 2024 | GBX | 48 | 48 | 46.75 | 48 | 48 | 0.0 (0.0%) | 263 |
| 17 Apr 2024 | GBX | 48 | 49.92 | 46.5 | 48 | 48 | +0.5 (+1.05%) | 16,776 |
| 16 Apr 2024 | GBX | 47.5 | 47.5 | 46.75 | 47.5 | 47.5 | 0.0 (0.0%) | 36,901 |
| 15 Apr 2024 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | +2.5 (+5.56%) | 16,647 |
| 12 Apr 2024 | GBX | 48 | 50 | 45 | 45 | 45 | -3 (-6.25%) | 14,665 |
| 11 Apr 2024 | GBX | 48 | 50 | 46.08 | 48 | 48 | 0.0 (0.0%) | 2,658 |
| 10 Apr 2024 | GBX | 48 | 49.92 | 46.08 | 48 | 48 | 0.0 (0.0%) | 54 |
| 9 Apr 2024 | GBX | 46.5 | 50 | 45 | 48 | 48 | +1.5 (+3.23%) | 75,187 |
| 8 Apr 2024 | GBX | 46.5 | 48 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 1,256 |
| 5 Apr 2024 | GBX | 46.5 | 47.94 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 4 |
| 4 Apr 2024 | GBX | 43.5 | 48 | 43.021 | 46.5 | 46.5 | +3 (+6.90%) | 46,455 |
