Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
24 Jun 2022	GBX	97.5	100	95	95	95	-2.5 (-2.56%)	5,368
23 Jun 2022	GBX	101	101	95	97.5	97.5	-5.5 (-5.34%)	6,691
22 Jun 2022	GBX	103	103	96	103	103	-1 (-0.96%)	6,143
21 Jun 2022	GBX	104	104	104	104	104	0.0 (0.0%)	0
20 Jun 2022	GBX	104	108	100.5	104	104	0.0 (0.0%)	14,349
17 Jun 2022	GBX	104	105.52	104	104	104	0.0 (0.0%)	23
16 Jun 2022	GBX	104	104	100.5	104	104	0.0 (0.0%)	70
15 Jun 2022	GBX	104	105.52	100.4	104	104	0.0 (0.0%)	720
14 Jun 2022	GBX	104	104	104	104	104	0.0 (0.0%)	0
13 Jun 2022	GBX	104	108	100.4	104	104	0.0 (0.0%)	6,730
10 Jun 2022	GBX	104	106	104	104	104	0.0 (0.0%)	2,000
9 Jun 2022	GBX	104	104	100	104	104	0.0 (0.0%)	669
8 Jun 2022	GBX	104	105.5	100	104	104	0.0 (0.0%)	4,130
7 Jun 2022	GBX	104	106	104	104	104	0.0 (0.0%)	1,400
6 Jun 2022	GBX	104	104	100	104	104	0.0 (0.0%)	1,290
1 Jun 2022	GBX	104	108	101	104	104	-1 (-0.95%)	238,215
31 May 2022	GBX	105	105.75	105	105	105	0.0 (0.0%)	138,347
30 May 2022	GBX	105	107	105	105	105	0.0 (0.0%)	5,021
27 May 2022	GBX	105	106	105	105	105	0.0 (0.0%)	15,372
26 May 2022	GBX	105	107	102	105	105	0.0 (0.0%)	23,332
25 May 2022	GBX	105	105	101.726	105	105	0.0 (0.0%)	1,482,206
24 May 2022	GBX	105	105	102	105	105	0.0 (0.0%)	98,487
23 May 2022	GBX	106	109.6	102	105	105	-1 (-0.94%)	652
20 May 2022	GBX	89.5	106	89.5	106	106	+11 (+11.58%)	790,206
19 May 2022	GBX	101	101	87	95	95	-6 (-5.94%)	24,018
18 May 2022	GBX	101	101	100	101	101	0.0 (0.0%)	6,264
17 May 2022	GBX	101	101.25	100.75	101	101	0.0 (0.0%)	186,630
16 May 2022	GBX	101	101	100.1	101	101	0.0 (0.0%)	47
13 May 2022	GBX	101	101	101	101	101	0.0 (0.0%)	0