| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 106 | 106.9 | 97 | 101 | 101 | -5.5 (-5.16%) | 56,957 |
| 11 May 2022 | GBX | 106.5 | 107.3 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 1,402 |
| 10 May 2022 | GBX | 106.5 | 107.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 3,355 |
| 9 May 2022 | GBX | 106.5 | 107.85 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 508 |
| 6 May 2022 | GBX | 107.5 | 108 | 106.15 | 106.5 | 106.5 | -1 (-0.93%) | 7,287 |
| 5 May 2022 | GBX | 113 | 113 | 107.5 | 107.5 | 107.5 | -7.5 (-6.52%) | 21,865 |
| 4 May 2022 | GBX | 118 | 118 | 115 | 115 | 115 | -3.5 (-2.95%) | 5,513 |
| 3 May 2022 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | -2.5 (-2.07%) | 1,360 |
| 29 Apr 2022 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 3,924 |
| 28 Apr 2022 | GBX | 121 | 121.3 | 120 | 121 | 121 | 0.0 (0.0%) | 29,919 |
| 27 Apr 2022 | GBX | 121.3 | 121.3 | 120.3 | 121 | 121 | -0.5 (-0.41%) | 10,621 |
| 26 Apr 2022 | GBX | 121.5 | 123 | 120.15 | 121.5 | 121.5 | 0.0 (0.0%) | 9,827 |
| 25 Apr 2022 | GBX | 121.5 | 122.1 | 120.15 | 121.5 | 121.5 | 0.0 (0.0%) | 7,747 |
| 22 Apr 2022 | GBX | 121.5 | 123 | 120.15 | 121.5 | 121.5 | -1 (-0.82%) | 11,747 |
| 21 Apr 2022 | GBX | 122.5 | 122.5 | 122.34 | 122.5 | 122.5 | 0.0 (0.0%) | 1,780 |
| 20 Apr 2022 | GBX | 122.5 | 124 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 142,583 |
| 19 Apr 2022 | GBX | 122.5 | 122.5 | 120.05 | 122.5 | 122.5 | 0.0 (0.0%) | 8,487 |
| 14 Apr 2022 | GBX | 122.5 | 123 | 120.05 | 122.5 | 122.5 | 0.0 (0.0%) | 5,515 |
| 13 Apr 2022 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 25,244 |
| 12 Apr 2022 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 2,656 |
| 11 Apr 2022 | GBX | 122.5 | 123.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 60 |
| 8 Apr 2022 | GBX | 122.5 | 125 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 28,374 |
| 7 Apr 2022 | GBX | 122.5 | 123.5 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 6,028 |
| 6 Apr 2022 | GBX | 127.4 | 127.4 | 120.55 | 122.5 | 122.5 | -5 (-3.92%) | 34,301 |
| 5 Apr 2022 | GBX | 128.5 | 130 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 93,979 |
| 4 Apr 2022 | GBX | 128.5 | 129.9 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 18,835 |
| 1 Apr 2022 | GBX | 130 | 133 | 125 | 128.5 | 128.5 | -1.5 (-1.15%) | 306,927 |
| 31 Mar 2022 | GBX | 133.5 | 135 | 130 | 130 | 130 | -3.5 (-2.62%) | 8,735 |
| 30 Mar 2022 | GBX | 136.5 | 136.5 | 133 | 133.5 | 133.5 | -3 (-2.20%) | 10,265 |
| 29 Mar 2022 | GBX | 136.5 | 137.5 | 133.35 | 136.5 | 136.5 | 0.0 (0.0%) | 5,560 |
