| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 136.5 | 136.9 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 5,896 |
| 25 Mar 2022 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 137.5 | 137.5 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 10,659 |
| 23 Mar 2022 | GBX | 135.5 | 138 | 135 | 137.5 | 137.5 | +2 (+1.48%) | 8,858 |
| 22 Mar 2022 | GBX | 135.5 | 137.35 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 7,344 |
| 21 Mar 2022 | GBX | 135.5 | 137.4 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 32,691 |
| 18 Mar 2022 | GBX | 135 | 137.656 | 133.9 | 135.5 | 135.5 | +0.5 (+0.37%) | 13,529 |
| 17 Mar 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 135 | 135 | 132.9 | 135 | 135 | 0.0 (0.0%) | 1,654 |
| 15 Mar 2022 | GBX | 135 | 135 | 132.9 | 135 | 135 | 0.0 (0.0%) | 9,814 |
| 14 Mar 2022 | GBX | 134 | 137.5 | 133 | 135 | 135 | +1 (+0.75%) | 1,213 |
| 11 Mar 2022 | GBX | 134 | 138 | 134 | 134 | 134 | 0.0 (0.0%) | 43,278 |
| 10 Mar 2022 | GBX | 132.5 | 138 | 131.9 | 134 | 134 | +1.5 (+1.13%) | 21,731 |
| 9 Mar 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 132.5 | 138 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 30,716 |
| 4 Mar 2022 | GBX | 131.9 | 135 | 131.9 | 132.5 | 132.5 | +1.5 (+1.15%) | 18,248 |
| 3 Mar 2022 | GBX | 131 | 135 | 131 | 131 | 131 | +1 (+0.77%) | 5,248 |
| 2 Mar 2022 | GBX | 135 | 135 | 130 | 130 | 130 | -6 (-4.41%) | 3,607 |
| 1 Mar 2022 | GBX | 136 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 12,160 |
| 28 Feb 2022 | GBX | 145 | 146.5 | 136 | 136 | 136 | -9 (-6.21%) | 11,503 |
| 25 Feb 2022 | GBX | 145 | 147 | 140.1 | 145 | 145 | 0.0 (0.0%) | 750 |
| 24 Feb 2022 | GBX | 145 | 149 | 140 | 145 | 145 | -6 (-3.97%) | 2,904 |
| 23 Feb 2022 | GBX | 151 | 151 | 147.4 | 151 | 151 | 0.0 (0.0%) | 3,301 |
| 22 Feb 2022 | GBX | 148.6 | 155 | 148.6 | 151 | 151 | +2.5 (+1.68%) | 3,509 |
| 21 Feb 2022 | GBX | 148.5 | 149.79 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 2,413 |
| 18 Feb 2022 | GBX | 149.5 | 155 | 148.1 | 148.5 | 148.5 | -1 (-0.67%) | 185,426 |
| 17 Feb 2022 | GBX | 147.5 | 151.6272 | 146 | 149.5 | 149.5 | +2 (+1.36%) | 8,746 |
| 16 Feb 2022 | GBX | 151 | 151.7 | 145.1 | 147.5 | 147.5 | -3.5 (-2.32%) | 3,606 |
| 15 Feb 2022 | GBX | 151 | 151.9 | 151 | 151 | 151 | 0.0 (0.0%) | 3,257 |
