| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 155.5 | 156.2 | 150.1 | 151 | 151 | -4.5 (-2.89%) | 14,475 |
| 11 Feb 2022 | GBX | 158.5 | 159.85 | 154 | 155.5 | 155.5 | -3 (-1.89%) | 24,136 |
| 10 Feb 2022 | GBX | 153.5 | 158.5 | 151 | 158.5 | 158.5 | +5.5 (+3.59%) | 122,059 |
| 9 Feb 2022 | GBX | 153 | 154 | 151.3 | 153 | 153 | 0.0 (0.0%) | 3,889 |
| 8 Feb 2022 | GBX | 153 | 153.5 | 151.1 | 153 | 153 | 0.0 (0.0%) | 3,739 |
| 7 Feb 2022 | GBX | 153 | 153.5 | 151.2 | 153 | 153 | 0.0 (0.0%) | 3,806 |
| 4 Feb 2022 | GBX | 155 | 155 | 150 | 153 | 153 | -2 (-1.29%) | 20,463 |
| 3 Feb 2022 | GBX | 175.5 | 179 | 145 | 155 | 155 | -45 (-22.50%) | 769,896 |
| 2 Feb 2022 | GBX | 200 | 201.5 | 197.3 | 200 | 200 | 0.0 (0.0%) | 8,260 |
| 1 Feb 2022 | GBX | 200 | 201.9 | 200 | 200 | 200 | +0.5 (+0.25%) | 2,476 |
| 31 Jan 2022 | GBX | 200 | 203 | 199.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 20 |
| 28 Jan 2022 | GBX | 198.5 | 202 | 195.1 | 199 | 199 | +0.5 (+0.25%) | 3,592 |
| 27 Jan 2022 | GBX | 198.5 | 202 | 195 | 198.5 | 198.5 | 0.0 (0.0%) | 1,893 |
| 26 Jan 2022 | GBX | 198.5 | 203.5 | 195.1 | 198.5 | 198.5 | +1 (+0.51%) | 16,463 |
| 25 Jan 2022 | GBX | 200.05 | 200.05 | 193.3 | 197.5 | 197.5 | -6 (-2.95%) | 7,014 |
| 24 Jan 2022 | GBX | 208 | 209.96 | 201 | 203.5 | 203.5 | -4.5 (-2.16%) | 51,283 |
| 21 Jan 2022 | GBX | 208 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 2,382 |
| 20 Jan 2022 | GBX | 207.5 | 210 | 205.6 | 208 | 208 | +0.5 (+0.24%) | 9,907 |
| 19 Jan 2022 | GBX | 207.5 | 207.5 | 205.35 | 207.5 | 207.5 | 0.0 (0.0%) | 1,566,004 |
| 18 Jan 2022 | GBX | 207.5 | 207.5 | 205.35 | 207.5 | 207.5 | 0.0 (0.0%) | 14,432 |
| 17 Jan 2022 | GBX | 207.5 | 207.5 | 205.25 | 207.5 | 207.5 | 0.0 (0.0%) | 479 |
| 14 Jan 2022 | GBX | 207.5 | 207.5 | 205.25 | 207.5 | 207.5 | 0.0 (0.0%) | 1,083 |
| 13 Jan 2022 | GBX | 207.5 | 207.5 | 205.5 | 207.5 | 207.5 | 0.0 (0.0%) | 5,384 |
| 12 Jan 2022 | GBX | 207.5 | 208.9 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 1,438 |
| 11 Jan 2022 | GBX | 207.5 | 209 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 8,742 |
| 10 Jan 2022 | GBX | 207.5 | 209 | 207 | 207.5 | 207.5 | 0.0 (0.0%) | 17,542 |
| 7 Jan 2022 | GBX | 208.5 | 209 | 205 | 207.5 | 207.5 | -1 (-0.48%) | 14,705 |
| 6 Jan 2022 | GBX | 209 | 209 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 31,822 |
| 5 Jan 2022 | GBX | 210 | 212 | 208 | 210 | 210 | 0.0 (0.0%) | 3,511 |
| 4 Jan 2022 | GBX | 210 | 213 | 207.6 | 210 | 210 | 0.0 (0.0%) | 2,949 |
