| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 210 | 213 | 207 | 210 | 210 | 0.0 (0.0%) | 1,248 |
| 30 Dec 2021 | GBX | 210 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 4,819 |
| 29 Dec 2021 | GBX | 207.5 | 215 | 206.1 | 210 | 210 | +2.5 (+1.20%) | 2,836 |
| 24 Dec 2021 | GBX | 207.5 | 208.5 | 205.6 | 207.5 | 207.5 | 0.0 (0.0%) | 2,766 |
| 23 Dec 2021 | GBX | 207.5 | 208.5 | 205.25 | 207.5 | 207.5 | 0.0 (0.0%) | 1,451 |
| 22 Dec 2021 | GBX | 209 | 209 | 204.3 | 207.5 | 207.5 | +0.5 (+0.24%) | 11,446 |
| 21 Dec 2021 | GBX | 207 | 210 | 204.06 | 207 | 207 | 0.0 (0.0%) | 4,991 |
| 20 Dec 2021 | GBX | 207 | 208.5 | 204.06 | 207 | 207 | 0.0 (0.0%) | 5,168 |
| 17 Dec 2021 | GBX | 207 | 209.82 | 205 | 207 | 207 | 0.0 (0.0%) | 2,882 |
| 16 Dec 2021 | GBX | 196 | 207 | 192.5 | 207 | 207 | +11 (+5.61%) | 35,516 |
| 15 Dec 2021 | GBX | 202.5 | 205 | 192 | 196 | 196 | -6.5 (-3.21%) | 5,629 |
| 14 Dec 2021 | GBX | 206 | 206.8 | 200 | 202.5 | 202.5 | -3.5 (-1.70%) | 11,689 |
| 13 Dec 2021 | GBX | 214 | 217.9999 | 200 | 206 | 206 | -8 (-3.74%) | 47,585 |
| 10 Dec 2021 | GBX | 214 | 218 | 214 | 214 | 214 | 0.0 (0.0%) | 15,209 |
| 9 Dec 2021 | GBX | 208.5 | 224 | 207.03 | 214 | 214 | +14 (+7%) | 87,513 |
| 8 Dec 2021 | GBX | 198 | 209 | 198 | 200 | 200 | +3 (+1.52%) | 18,874 |
| 7 Dec 2021 | GBX | 193.1 | 200 | 193.1 | 197 | 197 | +4 (+2.07%) | 11,327 |
| 6 Dec 2021 | GBX | 187 | 196.95 | 182 | 193 | 193 | +13.5 (+7.52%) | 51,195 |
| 3 Dec 2021 | GBX | 179.5 | 179.5 | 177 | 179.5 | 179.5 | -1.5 (-0.83%) | 2,500 |
| 2 Dec 2021 | GBX | 180 | 185 | 180 | 181 | 181 | +4.5 (+2.55%) | 8,840 |
| 1 Dec 2021 | GBX | 176.5 | 179.93 | 176.5 | 176.5 | 176.5 | +2.5 (+1.44%) | 555 |
| 30 Nov 2021 | GBX | 180 | 180 | 172.5 | 174 | 174 | -8.5 (-4.66%) | 8,141 |
| 29 Nov 2021 | GBX | 184 | 184 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 11,251 |
| 26 Nov 2021 | GBX | 185 | 190 | 180 | 185 | 185 | -2.5 (-1.33%) | 27 |
| 25 Nov 2021 | GBX | 187.5 | 187.5 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 2,262 |
| 24 Nov 2021 | GBX | 190 | 190 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 1,230 |
| 23 Nov 2021 | GBX | 190 | 190.98 | 186 | 190 | 190 | 0.0 (0.0%) | 2,893 |
| 22 Nov 2021 | GBX | 187.5 | 194 | 185 | 190 | 190 | 0.0 (0.0%) | 2,577 |
| 19 Nov 2021 | GBX | 190 | 190 | 185.1 | 190 | 190 | 0.0 (0.0%) | 3,597 |
| 18 Nov 2021 | GBX | 187.5 | 195 | 185 | 190 | 190 | +2.5 (+1.33%) | 8,545 |
