Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	GBX	225	225	220.1	225	225	0.0 (0.0%)	5,067
17 Aug 2021	GBX	225	225	221.1	225	225	0.0 (0.0%)	263
16 Aug 2021	GBX	225	228	220.1	225	225	0.0 (0.0%)	31,651
13 Aug 2021	GBX	225	228	220.1	225	225	0.0 (0.0%)	14,687
12 Aug 2021	GBX	225	228.7152	223.5	225	225	0.0 (0.0%)	16,441
11 Aug 2021	GBX	225	228.5	223.5	225	225	+5 (+2.27%)	1,376
10 Aug 2021	GBX	225	229.64	220	220	220	-5 (-2.22%)	1,015
9 Aug 2021	GBX	225	229.75	223.5	225	225	0.0 (0.0%)	38,021
6 Aug 2021	GBX	225	229.9	223.5	225	225	0.0 (0.0%)	1,360
5 Aug 2021	GBX	222	230	222	225	225	+5 (+2.27%)	56,255
4 Aug 2021	GBX	220	225	215	220	220	0.0 (0.0%)	24,083
3 Aug 2021	GBX	217.9	223	217.9	220	220	+5 (+2.33%)	47,357
2 Aug 2021	GBX	215	220	210	215	215	0.0 (0.0%)	49,741
30 Jul 2021	GBX	207.5	219	206.6	215	215	+7.5 (+3.61%)	110,830
29 Jul 2021	GBX	202.5	210	200.05	207.5	207.5	+2.5 (+1.22%)	181,266
28 Jul 2021	GBX	203.5	205	200.05	205	205	+1.5 (+0.74%)	3,602
27 Jul 2021	GBX	203.5	204.2	200.07	203.5	203.5	0.0 (0.0%)	6,839
26 Jul 2021	GBX	203.5	204.9	200.07	203.5	203.5	0.0 (0.0%)	9,037
23 Jul 2021	GBX	205	205	201	203.5	203.5	-1.5 (-0.73%)	20,105
22 Jul 2021	GBX	205	208.5	203	205	205	0.0 (0.0%)	9,527
21 Jul 2021	GBX	205	209	202.25	205	205	0.0 (0.0%)	2,766
20 Jul 2021	GBX	200	210	200	205	205	+7.5 (+3.80%)	321,521
19 Jul 2021	GBX	210	210	195	197.5	197.5	-12.5 (-5.95%)	110,094
16 Jul 2021	GBX	215	220	205	210	210	-5 (-2.33%)	44,408
15 Jul 2021	GBX	226	230	215	215	215	-11 (-4.87%)	382,279
14 Jul 2021	GBX	226	226	226	226	226	0.0 (0.0%)	0
13 Jul 2021	GBX	226	226	226	226	226	0.0 (0.0%)	0
12 Jul 2021	GBX	227.5	228.25	225	226	226	-1.5 (-0.66%)	706
9 Jul 2021	GBX	227.5	229	225.1	227.5	227.5	0.0 (0.0%)	5,261
8 Jul 2021	GBX	230	232	225	227.5	227.5	-2.5 (-1.09%)	1,402

Unicorn Response |