| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 195.05 | 195.05 | 186.5 | 190 | 190 | -7.5 (-3.80%) | 67,291 |
| 5 Oct 2021 | GBX | 202.5 | 205 | 195.16 | 197.5 | 197.5 | -5 (-2.47%) | 5,142 |
| 4 Oct 2021 | GBX | 202.5 | 203 | 195.15 | 202.5 | 202.5 | 0.0 (0.0%) | 9,305 |
| 1 Oct 2021 | GBX | 202.5 | 203 | 195.15 | 202.5 | 202.5 | 0.0 (0.0%) | 6,014 |
| 30 Sep 2021 | GBX | 202.5 | 204 | 196.5 | 202.5 | 202.5 | 0.0 (0.0%) | 6,289 |
| 29 Sep 2021 | GBX | 198 | 207 | 198 | 202.5 | 202.5 | +5 (+2.53%) | 7,540 |
| 28 Sep 2021 | GBX | 202.5 | 207 | 197.5 | 197.5 | 197.5 | -5 (-2.47%) | 3,456 |
| 27 Sep 2021 | GBX | 202.5 | 208.5 | 198.1 | 202.5 | 202.5 | 0.0 (0.0%) | 5,830 |
| 24 Sep 2021 | GBX | 197.5 | 210 | 196.5 | 202.5 | 202.5 | +5 (+2.53%) | 170,179 |
| 23 Sep 2021 | GBX | 197.5 | 199.95 | 196.5 | 197.5 | 197.5 | 0.0 (0.0%) | 6,025 |
| 22 Sep 2021 | GBX | 205 | 208 | 188.5 | 197.5 | 197.5 | -7.5 (-3.66%) | 75,154 |
| 21 Sep 2021 | GBX | 210 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 3,039 |
| 20 Sep 2021 | GBX | 210 | 210 | 205.1 | 210 | 210 | 0.0 (0.0%) | 202,852 |
| 17 Sep 2021 | GBX | 207.5 | 211.5 | 205.1 | 210 | 210 | +5.5 (+2.69%) | 17,062 |
| 16 Sep 2021 | GBX | 206 | 209 | 197.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 2,416 |
| 15 Sep 2021 | GBX | 208.5 | 211.75 | 202 | 204 | 204 | -4.5 (-2.16%) | 9,275 |
| 14 Sep 2021 | GBX | 210 | 215 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 415 |
| 13 Sep 2021 | GBX | 210 | 215 | 205 | 210 | 210 | 0.0 (0.0%) | 2,347 |
| 10 Sep 2021 | GBX | 215 | 217 | 205 | 210 | 210 | -3.5 (-1.64%) | 12,197 |
| 9 Sep 2021 | GBX | 217.5 | 220 | 210 | 213.5 | 213.5 | -4 (-1.84%) | 9,155 |
| 8 Sep 2021 | GBX | 217.5 | 218 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 7,540 |
| 7 Sep 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 62,493 |
| 6 Sep 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 647 |
| 3 Sep 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 424 |
| 2 Sep 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 1,983 |
| 1 Sep 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 56,935 |
| 31 Aug 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 593,207 |
| 27 Aug 2021 | GBX | 217.5 | 217.5 | 216.75 | 217.5 | 217.5 | 0.0 (0.0%) | 6,089 |
| 26 Aug 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 10,009 |
| 25 Aug 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | -5 (-2.25%) | 9,354 |
