| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | GBX | 232.5 | 232.5 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 1,876 |
| 24 May 2021 | GBX | 235 | 237 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 13,498 |
| 21 May 2021 | GBX | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 3,747 |
| 20 May 2021 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 19,462 |
| 19 May 2021 | GBX | 238.5 | 238.78 | 230 | 237.5 | 237.5 | -1 (-0.42%) | 11,615 |
| 18 May 2021 | GBX | 238.5 | 238.8 | 235 | 238.5 | 238.5 | 0.0 (0.0%) | 3,119 |
| 17 May 2021 | GBX | 240 | 241.93 | 235 | 238.5 | 238.5 | +3.5 (+1.49%) | 12,081 |
| 14 May 2021 | GBX | 243.5 | 243.75 | 235 | 235 | 235 | -8.5 (-3.49%) | 13,383 |
| 13 May 2021 | GBX | 243.84 | 243.84 | 240 | 243.5 | 243.5 | -2.5 (-1.02%) | 43,878 |
| 12 May 2021 | GBX | 246 | 250 | 242.08 | 246 | 246 | 0.0 (0.0%) | 8,575 |
| 11 May 2021 | GBX | 246 | 246 | 242 | 246 | 246 | 0.0 (0.0%) | 45,501 |
| 10 May 2021 | GBX | 246 | 248 | 242 | 246 | 246 | 0.0 (0.0%) | 21,056 |
| 7 May 2021 | GBX | 246 | 246 | 242 | 246 | 246 | +8 (+3.36%) | 20,002 |
| 6 May 2021 | GBX | 242.5 | 250 | 238 | 238 | 238 | -0.5 (-0.21%) | 233,848 |
| 5 May 2021 | GBX | 246 | 246.8 | 238.15 | 238.5 | 238.5 | -7.5 (-3.05%) | 40,071 |
| 4 May 2021 | GBX | 243.5 | 248.4 | 242.08 | 246 | 246 | +2.5 (+1.03%) | 58,078 |
| 30 Apr 2021 | GBX | 243.5 | 245 | 242 | 243.5 | 243.5 | 0.0 (0.0%) | 27,877 |
| 29 Apr 2021 | GBX | 230 | 245 | 230 | 243.5 | 243.5 | +14.5 (+6.33%) | 26,874 |
| 28 Apr 2021 | GBX | 229 | 230 | 229 | 229 | 229 | 0.0 (0.0%) | 181,359 |
| 27 Apr 2021 | GBX | 229 | 230 | 229 | 229 | 229 | 0.0 (0.0%) | 47,733 |
| 26 Apr 2021 | GBX | 229 | 230 | 228.7 | 229 | 229 | -1 (-0.43%) | 80,970 |
| 23 Apr 2021 | GBX | 229 | 230 | 228.6 | 230 | 230 | +1 (+0.44%) | 208,280 |
| 22 Apr 2021 | GBX | 226.5 | 230 | 225 | 229 | 229 | +2.5 (+1.10%) | 207,172 |
| 21 Apr 2021 | GBX | 226.5 | 227.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 10,685 |
| 20 Apr 2021 | GBX | 226.5 | 226.5 | 225.5 | 226.5 | 226.5 | 0.0 (0.0%) | 8,120 |
| 19 Apr 2021 | GBX | 226.5 | 227.1 | 225.5 | 226.5 | 226.5 | 0.0 (0.0%) | 2,163 |
| 16 Apr 2021 | GBX | 226.5 | 227.1 | 225 | 226.5 | 226.5 | 0.0 (0.0%) | 11,278 |
| 15 Apr 2021 | GBX | 226.5 | 227.1 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 5,720 |
| 14 Apr 2021 | GBX | 222.5 | 227 | 221.1 | 226.5 | 226.5 | +4 (+1.80%) | 71,292 |
| 13 Apr 2021 | GBX | 222.5 | 224.9 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 2,431 |
