Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	GBX	222.5	224.9	222.5	222.5	222.5	0.0 (0.0%)	434
9 Apr 2021	GBX	222.5	224.9	222.5	222.5	222.5	0.0 (0.0%)	3,634
8 Apr 2021	GBX	225	225.8	222.5	222.5	222.5	-2.5 (-1.11%)	7,492
7 Apr 2021	GBX	225	225.8	225	225	225	0.0 (0.0%)	6,009
6 Apr 2021	GBX	225	225.8	224	225	225	0.0 (0.0%)	11,125
1 Apr 2021	GBX	225	225	224	225	225	0.0 (0.0%)	1,215
31 Mar 2021	GBX	225	225	224	225	225	0.0 (0.0%)	1,487
30 Mar 2021	GBX	225	225.8	224	225	225	+2 (+0.90%)	2,649
29 Mar 2021	GBX	225	227	223	223	223	-2 (-0.89%)	2,197
26 Mar 2021	GBX	225	225.9	224	225	225	0.0 (0.0%)	216,371
25 Mar 2021	GBX	225	226	223	225	225	0.0 (0.0%)	2,868
24 Mar 2021	GBX	226	226	225	225	225	-2 (-0.88%)	187,540
23 Mar 2021	GBX	226	227	225	227	227	+2 (+0.89%)	100,479
22 Mar 2021	GBX	227.5	230	225	225	225	-2.5 (-1.10%)	27,213
19 Mar 2021	GBX	227.5	227.5	225.5	227.5	227.5	+0.5 (+0.22%)	4,488
18 Mar 2021	GBX	227.5	228	225.6	227	227	+2 (+0.89%)	3,450
17 Mar 2021	GBX	227.5	228	225	225	225	-2.5 (-1.10%)	200,750
16 Mar 2021	GBX	227.5	228	225	227.5	227.5	0.0 (0.0%)	221,234
15 Mar 2021	GBX	227.5	230	225.6	227.5	227.5	0.0 (0.0%)	9,357
12 Mar 2021	GBX	224.5	228	223.03	227.5	227.5	+3 (+1.34%)	12,376
11 Mar 2021	GBX	223.3	225.96	223.3	224.5	224.5	-0.5 (-0.22%)	248,673
10 Mar 2021	GBX	224	225	223	225	225	+1 (+0.45%)	417,434
9 Mar 2021	GBX	224.5	227	222.6	224	224	-0.5 (-0.22%)	179,074
8 Mar 2021	GBX	225.5	230	223	224.5	224.5	-1 (-0.44%)	41,454
5 Mar 2021	GBX	224	225.5	223	225.5	225.5	+1.5 (+0.67%)	230,814
4 Mar 2021	GBX	224	225	223	224	224	0.0 (0.0%)	159,006
3 Mar 2021	GBX	227.5	227.5	223	224	224	-4 (-1.75%)	417,204
2 Mar 2021	GBX	216	236.65	200	228	228	0.0 (0.0%)	2,750,468