| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 42.5 | 43.98 | 42.35 | 43.5 | 43.5 | +1 (+2.35%) | 19,910 |
| 2 Apr 2024 | GBX | 41.7 | 42.85 | 41.7 | 42.5 | 42.5 | +1 (+2.41%) | 17,734 |
| 28 Mar 2024 | GBX | 41.5 | 43 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 6,840 |
| 27 Mar 2024 | GBX | 41.5 | 43 | 41.5 | 41.5 | 41.5 | +0.1 (+0.24%) | 15,195 |
| 26 Mar 2024 | GBX | 41.5 | 43 | 40.06 | 41.4 | 41.4 | -0.1 (-0.24%) | 226,446 |
| 25 Mar 2024 | GBX | 38.5 | 42.94 | 37 | 41.5 | 41.5 | +3.5 (+9.21%) | 26,589 |
| 22 Mar 2024 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 3,226 |
| 21 Mar 2024 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 40 |
| 20 Mar 2024 | GBX | 38 | 39 | 37.8 | 38 | 38 | 0.0 (0.0%) | 2,996 |
| 19 Mar 2024 | GBX | 38 | 39 | 37 | 38 | 38 | -1 (-2.56%) | 24,966 |
| 18 Mar 2024 | GBX | 38 | 39 | 36 | 39 | 39 | +1 (+2.63%) | 2,109 |
| 15 Mar 2024 | GBX | 38 | 38.96 | 38 | 38 | 38 | 0.0 (0.0%) | 123 |
| 14 Mar 2024 | GBX | 38 | 38.96 | 37.5 | 38 | 38 | 0.0 (0.0%) | 11,659 |
| 13 Mar 2024 | GBX | 38 | 38.96 | 37.85 | 38 | 38 | 0.0 (0.0%) | 2,264 |
| 12 Mar 2024 | GBX | 38 | 38.96 | 37.66 | 38 | 38 | 0.0 (0.0%) | 855 |
| 11 Mar 2024 | GBX | 38 | 38.96 | 37.66 | 38 | 38 | 0.0 (0.0%) | 5,198 |
| 8 Mar 2024 | GBX | 38 | 38.96 | 38 | 38 | 38 | 0.0 (0.0%) | 480 |
| 7 Mar 2024 | GBX | 37.5 | 39 | 37 | 38 | 38 | +0.5 (+1.33%) | 19,630 |
| 6 Mar 2024 | GBX | 37.5 | 38.94 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 12 |
| 5 Mar 2024 | GBX | 37.5 | 38.25 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 15,555 |
| 4 Mar 2024 | GBX | 37.5 | 38.25 | 37.4 | 37.5 | 37.5 | 0.0 (0.0%) | 8,463 |
| 1 Mar 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7,462 |
| 29 Feb 2024 | GBX | 37.5 | 39 | 37.3 | 37.5 | 37.5 | 0.0 (0.0%) | 11,570 |
| 28 Feb 2024 | GBX | 37.5 | 38.94 | 37.3 | 37.5 | 37.5 | -1.3 (-3.35%) | 6,502 |
| 27 Feb 2024 | GBX | 37.5 | 38.8 | 37.21 | 38.8 | 38.8 | +1.3 (+3.47%) | 3,166 |
| 26 Feb 2024 | GBX | 37.5 | 37.5 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 1,380 |
| 23 Feb 2024 | GBX | 37.5 | 39 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 12,151 |
| 22 Feb 2024 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 6,523 |
| 21 Feb 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,229 |
| 20 Feb 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,268 |
