Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | GBX | 226.5 | 227.1 | 225 | 226.5 | 226.5 | 0.0 (0.0%) | 11,278 |
15 Apr 2021 | GBX | 226.5 | 227.1 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 5,720 |
14 Apr 2021 | GBX | 222.5 | 227 | 221.1 | 226.5 | 226.5 | +4 (+1.80%) | 71,292 |
13 Apr 2021 | GBX | 222.5 | 224.9 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 2,431 |
12 Apr 2021 | GBX | 222.5 | 224.9 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 434 |
9 Apr 2021 | GBX | 222.5 | 224.9 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 3,634 |
8 Apr 2021 | GBX | 225 | 225.8 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 7,492 |
7 Apr 2021 | GBX | 225 | 225.8 | 225 | 225 | 225 | 0.0 (0.0%) | 6,009 |
6 Apr 2021 | GBX | 225 | 225.8 | 224 | 225 | 225 | 0.0 (0.0%) | 11,125 |
1 Apr 2021 | GBX | 225 | 225 | 224 | 225 | 225 | 0.0 (0.0%) | 1,215 |
31 Mar 2021 | GBX | 225 | 225 | 224 | 225 | 225 | 0.0 (0.0%) | 1,487 |
30 Mar 2021 | GBX | 225 | 225.8 | 224 | 225 | 225 | +2 (+0.90%) | 2,649 |
29 Mar 2021 | GBX | 225 | 227 | 223 | 223 | 223 | -2 (-0.89%) | 2,197 |
26 Mar 2021 | GBX | 225 | 225.9 | 224 | 225 | 225 | 0.0 (0.0%) | 216,371 |
25 Mar 2021 | GBX | 225 | 226 | 223 | 225 | 225 | 0.0 (0.0%) | 2,868 |
24 Mar 2021 | GBX | 226 | 226 | 225 | 225 | 225 | -2 (-0.88%) | 187,540 |
23 Mar 2021 | GBX | 226 | 227 | 225 | 227 | 227 | +2 (+0.89%) | 100,479 |
22 Mar 2021 | GBX | 227.5 | 230 | 225 | 225 | 225 | -2.5 (-1.10%) | 27,213 |
19 Mar 2021 | GBX | 227.5 | 227.5 | 225.5 | 227.5 | 227.5 | +0.5 (+0.22%) | 4,488 |
18 Mar 2021 | GBX | 227.5 | 228 | 225.6 | 227 | 227 | +2 (+0.89%) | 3,450 |
17 Mar 2021 | GBX | 227.5 | 228 | 225 | 225 | 225 | -2.5 (-1.10%) | 200,750 |
16 Mar 2021 | GBX | 227.5 | 228 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 221,234 |
15 Mar 2021 | GBX | 227.5 | 230 | 225.6 | 227.5 | 227.5 | 0.0 (0.0%) | 9,357 |
12 Mar 2021 | GBX | 224.5 | 228 | 223.03 | 227.5 | 227.5 | +3 (+1.34%) | 12,376 |
11 Mar 2021 | GBX | 223.3 | 225.96 | 223.3 | 224.5 | 224.5 | -0.5 (-0.22%) | 248,673 |
10 Mar 2021 | GBX | 224 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 417,434 |
9 Mar 2021 | GBX | 224.5 | 227 | 222.6 | 224 | 224 | -0.5 (-0.22%) | 179,074 |
8 Mar 2021 | GBX | 225.5 | 230 | 223 | 224.5 | 224.5 | -1 (-0.44%) | 41,454 |
5 Mar 2021 | GBX | 224 | 225.5 | 223 | 225.5 | 225.5 | +1.5 (+0.67%) | 230,814 |
4 Mar 2021 | GBX | 224 | 225 | 223 | 224 | 224 | 0.0 (0.0%) | 159,006 |