| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 37.5 | 37.5 | 36.78 | 37.5 | 37.5 | 0.0 (0.0%) | 1,268 |
| 16 Feb 2024 | GBX | 37.5 | 38.94 | 35.2 | 37.5 | 37.5 | 0.0 (0.0%) | 3,684 |
| 15 Feb 2024 | GBX | 37.5 | 38.94 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 106,609 |
| 14 Feb 2024 | GBX | 37.5 | 37.5 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 2,087 |
| 13 Feb 2024 | GBX | 37.5 | 39 | 36.33 | 37.5 | 37.5 | +2.3 (+6.53%) | 46,569 |
| 12 Feb 2024 | GBX | 37.5 | 39 | 35.2 | 35.2 | 35.2 | -2.3 (-6.13%) | 386 |
| 9 Feb 2024 | GBX | 37.5 | 37.5 | 36.22 | 37.5 | 37.5 | 0.0 (0.0%) | 18,313 |
| 8 Feb 2024 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 103 |
| 7 Feb 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 12,550 |
| 6 Feb 2024 | GBX | 37.5 | 39 | 36 | 37.5 | 37.5 | +2.9 (+8.38%) | 12,773 |
| 5 Feb 2024 | GBX | 37 | 37 | 34.6 | 34.6 | 34.6 | -3.4 (-8.95%) | 100,400 |
| 2 Feb 2024 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 36,316 |
| 1 Feb 2024 | GBX | 38 | 38 | 37.04 | 38 | 38 | 0.0 (0.0%) | 418 |
| 31 Jan 2024 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 1,159 |
| 30 Jan 2024 | GBX | 38 | 38.9 | 37.04 | 38 | 38 | 0.0 (0.0%) | 4,040 |
| 29 Jan 2024 | GBX | 38 | 38 | 37.04 | 38 | 38 | 0.0 (0.0%) | 13,000 |
| 26 Jan 2024 | GBX | 38 | 38.96 | 37.22 | 38 | 38 | -1.8 (-4.52%) | 3,157 |
| 25 Jan 2024 | GBX | 38 | 39.8 | 37.5 | 39.8 | 39.8 | +1.8 (+4.74%) | 14,638 |
| 24 Jan 2024 | GBX | 37.5 | 40 | 37.04 | 38 | 38 | +0.5 (+1.33%) | 18,164 |
| 23 Jan 2024 | GBX | 37.5 | 38 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,692,671 |
| 22 Jan 2024 | GBX | 38.5 | 39 | 36.45 | 38 | 38 | 0.0 (0.0%) | 162,616 |
| 19 Jan 2024 | GBX | 38 | 38 | 37.04 | 38 | 38 | 0.0 (0.0%) | 7,635 |
| 18 Jan 2024 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 14,257 |
| 17 Jan 2024 | GBX | 38 | 38 | 37.3 | 38 | 38 | 0.0 (0.0%) | 5 |
| 16 Jan 2024 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 9,710 |
| 15 Jan 2024 | GBX | 38 | 39 | 37 | 38 | 38 | +3.6 (+10.47%) | 2,133 |
| 12 Jan 2024 | GBX | 37.7 | 37.7 | 34.4 | 34.4 | 34.4 | -3.6 (-9.47%) | 1,954 |
| 11 Jan 2024 | GBX | 38 | 38 | 34.4 | 38 | 38 | 0.0 (0.0%) | 11,789 |
| 10 Jan 2024 | GBX | 38 | 38 | 37.1375 | 38 | 38 | 0.0 (0.0%) | 2,710 |
| 9 Jan 2024 | GBX | 38 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 57,830 |
