| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 1,260 |
| 5 Jan 2024 | GBX | 38.5 | 39 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,280 |
| 4 Jan 2024 | GBX | 38.5 | 38.88 | 38.15 | 38.5 | 38.5 | 0.0 (0.0%) | 45,600 |
| 3 Jan 2024 | GBX | 38.5 | 39 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 281,000 |
| 2 Jan 2024 | GBX | 38.5 | 38.7 | 37.2 | 38.5 | 38.5 | 0.0 (0.0%) | 4,995 |
| 29 Dec 2023 | GBX | 37 | 38.9 | 37 | 38.5 | 38.5 | +2 (+5.48%) | 6,768 |
| 28 Dec 2023 | GBX | 36.5 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 16,636 |
| 27 Dec 2023 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 23,015 |
| 22 Dec 2023 | GBX | 35 | 40 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,197 |
| 21 Dec 2023 | GBX | 36.5 | 39.6 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 65,608 |
| 20 Dec 2023 | GBX | 36.5 | 38 | 35 | 38 | 38 | +3 (+8.57%) | 605 |
| 19 Dec 2023 | GBX | 37.5 | 38 | 35 | 35 | 35 | -2.5 (-6.67%) | 29,558 |
| 18 Dec 2023 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 30,449 |
| 15 Dec 2023 | GBX | 37.5 | 37.5 | 36.889 | 37.5 | 37.5 | 0.0 (0.0%) | 20,814 |
| 14 Dec 2023 | GBX | 38 | 39 | 35 | 37.5 | 37.5 | -0.5 (-1.32%) | 11,697 |
| 13 Dec 2023 | GBX | 38.5 | 40 | 36 | 38 | 38 | -0.5 (-1.30%) | 2,530 |
| 12 Dec 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 36,182 |
| 11 Dec 2023 | GBX | 38.5 | 38.5 | 36 | 38.5 | 38.5 | 0.0 (0.0%) | 36,182 |
| 8 Dec 2023 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 338,523 |
| 7 Dec 2023 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 14,553 |
| 6 Dec 2023 | GBX | 38.5 | 39.85 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5,819 |
| 5 Dec 2023 | GBX | 38.5 | 38.5 | 37.45 | 38.5 | 38.5 | 0.0 (0.0%) | 140 |
| 4 Dec 2023 | GBX | 38.5 | 39 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 2,331 |
| 1 Dec 2023 | GBX | 38.5 | 39.75 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 24,232 |
| 30 Nov 2023 | GBX | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 15,040 |
| 29 Nov 2023 | GBX | 38.5 | 38.61 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 8,089 |
| 28 Nov 2023 | GBX | 38.5 | 40 | 36 | 38.5 | 38.5 | 0.0 (0.0%) | 5,636 |
| 27 Nov 2023 | GBX | 38.5 | 40 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 575 |
| 24 Nov 2023 | GBX | 38.5 | 40 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 12,531 |
| 23 Nov 2023 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 10,000 |
