Virgin Wines UK PLC Recent Share Price (LSE:VINO)

LSE:VINO - Virgin Wines UK PLC Virgin Wines UK PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	38	38	37	38	38	0.0 (0.0%)	2
21 Nov 2023	GBX	38	39	37	38	38	0.0 (0.0%)	63
20 Nov 2023	GBX	38	39	37.251	38	38	0.0 (0.0%)	10,296
17 Nov 2023	GBX	38	40.2	38	38	38	0.0 (0.0%)	46,417
16 Nov 2023	GBX	37	38	37	38	38	+2 (+5.56%)	24,211
15 Nov 2023	GBX	36	36.04	36	36	36	0.0 (0.0%)	907
14 Nov 2023	GBX	36	37	36	36	36	0.0 (0.0%)	53,197
13 Nov 2023	GBX	36	36.44	36	36	36	0.0 (0.0%)	1,031
10 Nov 2023	GBX	36	36.48	35.8	36	36	0.0 (0.0%)	54,791
9 Nov 2023	GBX	36	37	35.6	36	36	0.0 (0.0%)	127,136
8 Nov 2023	GBX	35.98	37	35.98	36	36	-1 (-2.70%)	152
7 Nov 2023	GBX	35	37	32	37	37	+2 (+5.71%)	82,770
6 Nov 2023	GBX	35	35	33.5	35	35	0.0 (0.0%)	89
3 Nov 2023	GBX	35	35	33.5	35	35	0.0 (0.0%)	4,184
2 Nov 2023	GBX	35	37	33	35	35	0.0 (0.0%)	300
1 Nov 2023	GBX	35	35	35	35	35	0.0 (0.0%)	0
31 Oct 2023	GBX	35	35	35	35	35	0.0 (0.0%)	6,544
30 Oct 2023	GBX	35	35.96	33.5	35	35	0.0 (0.0%)	6,544
27 Oct 2023	GBX	35	35	34	35	35	0.0 (0.0%)	5,000
26 Oct 2023	GBX	36	36	34	35	35	-1 (-2.78%)	13,940
25 Oct 2023	GBX	39.9	39.9	34	36	36	-5 (-12.20%)	520,957
24 Oct 2023	GBX	41	41	41	41	41	0.0 (0.0%)	1,351
23 Oct 2023	GBX	41	41	40	41	41	0.0 (0.0%)	1,351
20 Oct 2023	GBX	41	41	40	41	41	0.0 (0.0%)	3,821
19 Oct 2023	GBX	41	41	40	41	41	0.0 (0.0%)	5,116
18 Oct 2023	GBX	41	41	40	41	41	0.0 (0.0%)	5,607
17 Oct 2023	GBX	42	42	40	41	41	-2 (-4.65%)	10,453
16 Oct 2023	GBX	43	44.6	41.04	43	43	0.0 (0.0%)	135
13 Oct 2023	GBX	43	43	42	43	43	-0.5 (-1.15%)	3,640
12 Oct 2023	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	8,336