Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 37.7 | 37.7 | 34.4 | 34.4 | 34.4 | -3.6 (-9.47%) | 1,954 |
11 Jan 2024 | GBX | 38 | 38 | 34.4 | 38 | 38 | 0.0 (0.0%) | 11,789 |
10 Jan 2024 | GBX | 38 | 38 | 37.1375 | 38 | 38 | 0.0 (0.0%) | 2,710 |
9 Jan 2024 | GBX | 38 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 57,830 |
8 Jan 2024 | GBX | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 1,260 |
5 Jan 2024 | GBX | 38.5 | 39 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,280 |
4 Jan 2024 | GBX | 38.5 | 38.88 | 38.15 | 38.5 | 38.5 | 0.0 (0.0%) | 45,600 |
3 Jan 2024 | GBX | 38.5 | 39 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 281,000 |
2 Jan 2024 | GBX | 38.5 | 38.7 | 37.2 | 38.5 | 38.5 | 0.0 (0.0%) | 4,995 |
29 Dec 2023 | GBX | 37 | 38.9 | 37 | 38.5 | 38.5 | +2 (+5.48%) | 6,768 |
28 Dec 2023 | GBX | 36.5 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 16,636 |
27 Dec 2023 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 23,015 |
22 Dec 2023 | GBX | 35 | 40 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,197 |
21 Dec 2023 | GBX | 36.5 | 39.6 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 65,608 |
20 Dec 2023 | GBX | 36.5 | 38 | 35 | 38 | 38 | +3 (+8.57%) | 605 |
19 Dec 2023 | GBX | 37.5 | 38 | 35 | 35 | 35 | -2.5 (-6.67%) | 29,558 |
18 Dec 2023 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 30,449 |
15 Dec 2023 | GBX | 37.5 | 37.5 | 36.889 | 37.5 | 37.5 | 0.0 (0.0%) | 20,814 |
14 Dec 2023 | GBX | 38 | 39 | 35 | 37.5 | 37.5 | -0.5 (-1.32%) | 11,697 |
13 Dec 2023 | GBX | 38.5 | 40 | 36 | 38 | 38 | -0.5 (-1.30%) | 2,530 |
12 Dec 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 36,182 |
11 Dec 2023 | GBX | 38.5 | 38.5 | 36 | 38.5 | 38.5 | 0.0 (0.0%) | 36,182 |
8 Dec 2023 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 338,523 |
7 Dec 2023 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 14,553 |
6 Dec 2023 | GBX | 38.5 | 39.85 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5,819 |
5 Dec 2023 | GBX | 38.5 | 38.5 | 37.45 | 38.5 | 38.5 | 0.0 (0.0%) | 140 |
4 Dec 2023 | GBX | 38.5 | 39 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 2,331 |
1 Dec 2023 | GBX | 38.5 | 39.75 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 24,232 |
30 Nov 2023 | GBX | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 15,040 |
29 Nov 2023 | GBX | 38.5 | 38.61 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 8,089 |