| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 46.5 | 50 | 46 | 47 | 47 | +0.5 (+1.08%) | 38,579 |
| 31 Aug 2023 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,182 |
| 30 Aug 2023 | GBX | 46 | 48 | 45 | 47 | 47 | +1 (+2.17%) | 7,991 |
| 29 Aug 2023 | GBX | 45 | 48.5 | 45 | 46 | 46 | +1.5 (+3.37%) | 37,762 |
| 25 Aug 2023 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 275,098 |
| 24 Aug 2023 | GBX | 41.95 | 46 | 41.95 | 46 | 46 | +4.5 (+10.84%) | 89,357 |
| 23 Aug 2023 | GBX | 41 | 42 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 603,677 |
| 22 Aug 2023 | GBX | 39.95 | 41.9 | 39.95 | 41 | 41 | +1.5 (+3.80%) | 7,401 |
| 21 Aug 2023 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 125 |
| 18 Aug 2023 | GBX | 39.5 | 42 | 39.5 | 42 | 42 | +3 (+7.69%) | 1,702 |
| 17 Aug 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 2,711 |
| 16 Aug 2023 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 22 |
| 15 Aug 2023 | GBX | 38 | 39.9 | 38 | 39 | 39 | +2 (+5.41%) | 5,592 |
| 14 Aug 2023 | GBX | 37 | 38.89 | 36.5 | 37 | 37 | -1 (-2.63%) | 3,457 |
| 11 Aug 2023 | GBX | 37.5 | 38 | 37.5 | 38 | 38 | +1 (+2.70%) | 3,321 |
| 10 Aug 2023 | GBX | 37 | 38 | 37 | 37 | 37 | +0.5 (+1.37%) | 571 |
| 9 Aug 2023 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,381 |
| 8 Aug 2023 | GBX | 35.5 | 38 | 35.15 | 36.5 | 36.5 | +1 (+2.82%) | 4,278 |
| 7 Aug 2023 | GBX | 35.5 | 37.75 | 33.82 | 35.5 | 35.5 | 0.0 (0.0%) | 163 |
| 4 Aug 2023 | GBX | 35 | 37 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 3,264 |
| 3 Aug 2023 | GBX | 35 | 35 | 34.4 | 35 | 35 | 0.0 (0.0%) | 2,682 |
| 2 Aug 2023 | GBX | 34 | 36.8 | 33 | 35 | 35 | +1 (+2.94%) | 7,467 |
| 1 Aug 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 11,511 |
| 31 Jul 2023 | GBX | 32 | 35 | 30 | 34 | 34 | +2 (+6.25%) | 37,914 |
| 28 Jul 2023 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5,524 |
| 27 Jul 2023 | GBX | 31 | 34 | 29.2 | 32 | 32 | +2 (+6.67%) | 5,529 |
| 26 Jul 2023 | GBX | 30.5 | 33 | 29 | 30 | 30 | -1 (-3.23%) | 9,000 |
| 25 Jul 2023 | GBX | 31 | 32.75 | 31 | 31 | 31 | +0.5 (+1.64%) | 9,044 |
| 24 Jul 2023 | GBX | 30.5 | 32.6 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 19,315 |
| 21 Jul 2023 | GBX | 30.5 | 32.75 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 3,168 |
