| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 3,821 |
| 19 Oct 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 5,116 |
| 18 Oct 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 5,607 |
| 17 Oct 2023 | GBX | 42 | 42 | 40 | 41 | 41 | -2 (-4.65%) | 10,453 |
| 16 Oct 2023 | GBX | 43 | 44.6 | 41.04 | 43 | 43 | 0.0 (0.0%) | 135 |
| 13 Oct 2023 | GBX | 43 | 43 | 42 | 43 | 43 | -0.5 (-1.15%) | 3,640 |
| 12 Oct 2023 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 8,336 |
| 11 Oct 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 8,845 |
| 10 Oct 2023 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 8,845 |
| 9 Oct 2023 | GBX | 43.5 | 43.5 | 42.15 | 43.5 | 43.5 | 0.0 (0.0%) | 3,409 |
| 6 Oct 2023 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | -1 (-2.25%) | 475,634 |
| 5 Oct 2023 | GBX | 44.6 | 44.6 | 43 | 44.5 | 44.5 | -2.2 (-4.71%) | 14,527 |
| 4 Oct 2023 | GBX | 46 | 47 | 45 | 46.7 | 46.7 | +0.7 (+1.52%) | 26,239 |
| 3 Oct 2023 | GBX | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 15,346 |
| 2 Oct 2023 | GBX | 47 | 48 | 46.25 | 47 | 47 | 0.0 (0.0%) | 2,702 |
| 29 Sep 2023 | GBX | 47 | 47 | 47 | 47 | 47 | +0.4 (+0.86%) | 2,399 |
| 28 Sep 2023 | GBX | 46.6 | 46.6 | 46.25 | 46.6 | 46.6 | -0.4 (-0.85%) | 2,399 |
| 27 Sep 2023 | GBX | 47 | 47 | 46.25 | 47 | 47 | 0.0 (0.0%) | 20 |
| 26 Sep 2023 | GBX | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 4 |
| 25 Sep 2023 | GBX | 46.5 | 47 | 46.25 | 47 | 47 | +0.5 (+1.08%) | 682 |
| 22 Sep 2023 | GBX | 46.5 | 47 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 7,505 |
| 21 Sep 2023 | GBX | 50 | 50.94 | 45 | 46.5 | 46.5 | -5 (-9.71%) | 115,700 |
| 20 Sep 2023 | GBX | 52.5 | 54 | 51 | 51.5 | 51.5 | -1 (-1.90%) | 53,686 |
| 19 Sep 2023 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 3,733 |
| 18 Sep 2023 | GBX | 52.5 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 69 |
| 15 Sep 2023 | GBX | 52.5 | 54 | 52.44 | 52.5 | 52.5 | 0.0 (0.0%) | 13,159 |
| 14 Sep 2023 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 5,472 |
| 13 Sep 2023 | GBX | 52.5 | 54 | 52.35 | 52.5 | 52.5 | -1.5 (-2.78%) | 9,770 |
| 12 Sep 2023 | GBX | 52.5 | 54 | 51 | 54 | 54 | +1.5 (+2.86%) | 8,492 |
| 11 Sep 2023 | GBX | 52.5 | 54 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 904,301 |
